2015-10-06T06:38:00.184Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.612 34.700 1503.4944 07:40:04.58M 2015-10-06T06:38:00.399Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.611 34.699 1503.4948 07:40:04.78M 2015-10-06T06:38:00.589Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.610 34.698 1503.4945 07:40:05.01M 2015-10-06T06:38:00.794Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.609 34.697 1503.4938 07:40:05.20M 2015-10-06T06:38:00.999Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.609 34.696 1503.4929 07:40:05.40M 2015-10-06T06:38:01.199Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.608 34.698 1503.4857 07:40:05.60M 2015-10-06T06:38:01.399Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.607 34.698 1503.4838 07:40:05.79M 2015-10-06T06:38:01.604Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4827 07:40:06.01M 2015-10-06T06:38:01.807Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4813 07:40:06.21M 2015-10-06T06:38:02.014Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.696 1503.4802 07:40:06.41M 2015-10-06T06:38:02.214Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.695 1503.4784 07:40:06.61M 2015-10-06T06:38:02.414Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.694 1503.4769 07:40:06.81M 2015-10-06T06:38:02.619Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4762 07:40:07.03M 2015-10-06T06:38:02.819Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4763 07:40:07.23M 2015-10-06T06:38:03.029Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4760 07:40:07.42M 2015-10-06T06:38:03.229Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4764 07:40:07.63M 2015-10-06T06:38:03.429Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.693 1503.4758 07:40:07.82M 2015-10-06T06:38:03.634Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4768 07:40:08.04M 2015-10-06T06:38:03.839Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4780 07:40:08.24M 2015-10-06T06:38:04.039Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4791 07:40:08.44M 2015-10-06T06:38:04.247Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4789 07:40:08.64M 2015-10-06T06:38:04.446Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4789 07:40:08.84M 2015-10-06T06:38:04.649Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4786 07:40:09.06M 2015-10-06T06:38:04.869Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.691 1503.4786 07:40:09.26M 2015-10-06T06:38:05.059Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.691 1503.4779 07:40:09.47M 2015-10-06T06:38:05.259Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.691 1503.4785 07:40:09.66M 2015-10-06T06:38:05.459Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.691 1503.4784 07:40:09.85M 2015-10-06T06:38:05.664Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4786 07:40:10.07M 2015-10-06T06:38:05.864Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4791 07:40:10.27M 2015-10-06T06:38:06.074Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4794 07:40:10.47M 2015-10-06T06:38:06.274Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4801 07:40:10.67M 2015-10-06T06:38:06.483Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.689 1503.4805 07:40:10.87M 2015-10-06T06:38:06.683Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.689 1503.4796 07:40:11.09M 2015-10-06T06:38:06.887Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4790 07:40:11.29M 2015-10-06T06:38:07.089Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4781 07:40:11.48M 2015-10-06T06:38:07.289Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.598 34.687 1503.4786 07:40:11.69M 2015-10-06T06:38:07.494Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.598 34.687 1503.4783 07:40:11.88M 2015-10-06T06:38:07.694Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.599 34.688 1503.4783 07:40:12.10M 2015-10-06T06:38:07.900Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.599 34.689 1503.4796 07:40:12.30M 2015-10-06T06:38:08.105Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.600 34.689 1503.4802 07:40:12.50M 2015-10-06T06:38:08.305Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.600 34.690 1503.4805 07:40:12.70M 2015-10-06T06:38:08.509Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.601 34.690 1503.4810 07:40:12.90M 2015-10-06T06:38:08.714Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.601 34.690 1503.4811 07:40:13.12M 2015-10-06T06:38:08.914Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4803 07:40:13.32M 2015-10-06T06:38:09.119Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4803 07:40:13.52M 2015-10-06T06:38:09.340Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4803 07:40:13.71M 2015-10-06T06:38:09.527Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.600 34.690 1503.4790 07:40:13.93M 2015-10-06T06:38:09.726Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.690 1503.4788 07:40:14.13M 2015-10-06T06:38:09.930Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.600 34.690 1503.4791 07:40:14.33M 2015-10-06T06:38:10.129Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.690 1503.4788 07:40:14.53M 2015-10-06T06:38:10.335Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.690 1503.4783 07:40:14.73M 2015-10-06T06:38:10.540Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.690 1503.4781 07:40:14.93M 2015-10-06T06:38:10.740Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.690 1503.4779 07:40:15.15M 2015-10-06T06:38:10.944Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4768 07:40:15.35M 2015-10-06T06:38:11.149Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.599 34.689 1503.4762 07:40:15.54M 2015-10-06T06:38:11.350Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.598 34.689 1503.4760 07:40:15.75M 2015-10-06T06:38:11.555Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.688 1503.4761 07:40:15.94M 2015-10-06T06:38:11.755Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.597 34.688 1503.4755 07:40:16.16M 2015-10-06T06:38:11.960Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.597 34.688 1503.4751 07:40:16.36M 2015-10-06T06:38:12.167Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.597 34.687 1503.4757 07:40:16.56M 2015-10-06T06:38:12.403Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.687 1503.4745 07:40:16.76M 2015-10-06T06:38:12.603Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.597 34.687 1503.4751 07:40:16.96M 2015-10-06T06:38:12.770Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.596 34.687 1503.4752 07:40:17.18M 2015-10-06T06:38:12.975Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.596 34.687 1503.4744 07:40:17.37M 2015-10-06T06:38:13.180Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.596 34.687 1503.4753 07:40:17.57M 2015-10-06T06:38:13.403Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.687 1503.4753 07:40:17.78M 2015-10-06T06:38:13.585Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.598 34.688 1503.4772 07:40:17.97M 2015-10-06T06:38:13.800Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.688 1503.4767 07:40:18.19M 2015-10-06T06:38:13.990Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4769 07:40:18.41M 2015-10-06T06:38:14.195Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4771 07:40:18.59M 2015-10-06T06:38:14.395Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4774 07:40:18.79M 2015-10-06T06:38:14.600Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.598 34.688 1503.4777 07:40:19.01M 2015-10-06T06:38:14.800Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.688 1503.4790 07:40:19.21M 2015-10-06T06:38:15.006Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.688 1503.4797 07:40:19.41M 2015-10-06T06:38:15.210Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.688 1503.4795 07:40:19.61M 2015-10-06T06:38:15.410Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.688 1503.4797 07:40:19.80M 2015-10-06T06:38:15.615Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.599 34.688 1503.4799 07:40:20.02M 2015-10-06T06:38:15.815Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.599 34.688 1503.4795 07:40:20.22M 2015-10-06T06:38:16.020Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.599 34.688 1503.4811 07:40:20.42M 2015-10-06T06:38:16.243Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.599 34.687 1503.4801 07:40:20.62M 2015-10-06T06:38:16.430Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4792 07:40:20.82M 2015-10-06T06:38:16.630Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.598 34.688 1503.4779 07:40:21.04M 2015-10-06T06:38:16.830Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4785 07:40:21.24M 2015-10-06T06:38:17.043Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4789 07:40:21.43M 2015-10-06T06:38:17.243Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4797 07:40:21.63M 2015-10-06T06:38:17.440Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.599 34.688 1503.4803 07:40:21.83M 2015-10-06T06:38:17.645Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4796 07:40:22.05M 2015-10-06T06:38:17.845Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4791 07:40:22.25M 2015-10-06T06:38:18.050Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.599 34.688 1503.4783 07:40:22.45M 2015-10-06T06:38:18.270Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4775 07:40:22.65M 2015-10-06T06:38:18.455Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4769 07:40:22.87M 2015-10-06T06:38:18.660Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.598 34.689 1503.4758 07:40:23.07M 2015-10-06T06:38:18.865Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.598 34.689 1503.4753 07:40:23.27M 2015-10-06T06:38:19.065Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.689 1503.4762 07:40:23.47M 2015-10-06T06:38:19.270Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4763 07:40:23.66M 2015-10-06T06:38:19.470Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4764 07:40:23.86M 2015-10-06T06:38:19.675Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4762 07:40:24.08M 2015-10-06T06:38:19.880Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4752 07:40:24.28M 2015-10-06T06:38:20.080Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.597 34.688 1503.4739 07:40:24.48M 2015-10-06T06:38:20.285Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.597 34.688 1503.4742 07:40:24.68M 2015-10-06T06:38:20.523Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4736 07:40:24.88M 2015-10-06T06:38:20.690Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.689 1503.4738 07:40:25.10M 2015-10-06T06:38:20.895Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4728 07:40:25.30M 2015-10-06T06:38:21.123Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.689 1503.4725 07:40:25.50M 2015-10-06T06:38:21.300Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.689 1503.4728 07:40:25.69M 2015-10-06T06:38:21.500Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4729 07:40:25.89M 2015-10-06T06:38:21.705Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4729 07:40:26.11M 2015-10-06T06:38:21.905Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4736 07:40:26.31M 2015-10-06T06:38:22.123Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4735 07:40:26.51M 2015-10-06T06:38:22.310Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4727 07:40:26.71M 2015-10-06T06:38:22.515Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4729 07:40:26.90M 2015-10-06T06:38:22.735Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4736 07:40:27.13M 2015-10-06T06:38:22.926Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4744 07:40:27.34M 2015-10-06T06:38:23.125Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.691 1503.4744 07:40:27.53M 2015-10-06T06:38:23.330Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4752 07:40:27.72M 2015-10-06T06:38:23.530Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.690 1503.4747 07:40:27.92M 2015-10-06T06:38:23.735Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4736 07:40:28.14M 2015-10-06T06:38:23.940Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4731 07:40:28.34M 2015-10-06T06:38:24.145Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.597 34.689 1503.4724 07:40:28.54M 2015-10-06T06:38:24.340Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4727 07:40:28.74M 2015-10-06T06:38:24.545Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4728 07:40:28.94M 2015-10-06T06:38:24.750Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4734 07:40:29.16M 2015-10-06T06:38:24.950Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.597 34.689 1503.4734 07:40:29.35M 2015-10-06T06:38:25.155Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.689 1503.4746 07:40:29.55M 2015-10-06T06:38:25.355Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4758 07:40:29.75M 2015-10-06T06:38:25.565Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4760 07:40:29.95M 2015-10-06T06:38:25.765Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.688 1503.4746 07:40:30.17M 2015-10-06T06:38:25.970Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.688 1503.4744 07:40:30.37M 2015-10-06T06:38:26.170Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.597 34.687 1503.4747 07:40:30.57M 2015-10-06T06:38:26.375Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.597 34.687 1503.4740 07:40:30.77M 2015-10-06T06:38:26.575Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.593 34.683 1503.4698 07:40:30.97M 2015-10-06T06:38:26.780Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.592 34.683 1503.4690 07:40:31.19M 2015-10-06T06:38:26.985Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.591 34.682 1503.4686 07:40:31.38M 2015-10-06T06:38:27.205Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.590 34.681 1503.4690 07:40:31.58M 2015-10-06T06:38:27.390Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.590 34.681 1503.4690 07:40:31.80M 2015-10-06T06:38:27.590Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.590 34.681 1503.4686 07:40:32.00M 2015-10-06T06:38:27.795Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.590 34.681 1503.4684 07:40:32.20M 2015-10-06T06:38:27.995Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.590 34.681 1503.4675 07:40:32.40M 2015-10-06T06:38:28.200Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.591 34.682 1503.4678 07:40:32.60M 2015-10-06T06:38:28.405Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.592 34.683 1503.4684 07:40:32.80M 2015-10-06T06:38:28.610Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.593 34.684 1503.4694 07:40:33.02M 2015-10-06T06:38:28.810Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.594 34.685 1503.4702 07:40:33.22M 2015-10-06T06:38:29.015Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.594 34.686 1503.4702 07:40:33.42M 2015-10-06T06:38:29.215Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.595 34.686 1503.4706 07:40:33.61M 2015-10-06T06:38:29.420Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.595 34.687 1503.4712 07:40:33.81M 2015-10-06T06:38:29.625Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4800 07:40:34.03M 2015-10-06T06:38:29.825Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.696 1503.4799 07:40:34.23M 2015-10-06T06:38:30.030Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4808 07:40:34.43M 2015-10-06T06:38:30.230Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4810 07:40:34.63M 2015-10-06T06:38:30.435Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4816 07:40:34.83M 2015-10-06T06:38:30.640Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4816 07:40:35.05M 2015-10-06T06:38:30.840Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4813 07:40:35.25M 2015-10-06T06:38:31.045Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.695 1503.4823 07:40:35.45M 2015-10-06T06:38:31.247Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.694 1503.4810 07:40:35.65M 2015-10-06T06:38:31.450Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4800 07:40:35.84M 2015-10-06T06:38:31.670Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4789 07:40:36.06M 2015-10-06T06:38:31.855Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4777 07:40:36.28M 2015-10-06T06:38:32.060Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4762 07:40:36.46M 2015-10-06T06:38:32.260Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4753 07:40:36.66M 2015-10-06T06:38:32.466Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4741 07:40:36.86M 2015-10-06T06:38:32.666Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.691 1503.4736 07:40:37.08M 2015-10-06T06:38:32.871Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4740 07:40:37.27M 2015-10-06T06:38:33.076Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.598 34.690 1503.4736 07:40:37.48M 2015-10-06T06:38:33.276Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.598 34.691 1503.4729 07:40:37.67M 2015-10-06T06:38:33.480Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.599 34.691 1503.4723 07:40:37.87M 2015-10-06T06:38:33.686Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.599 34.692 1503.4727 07:40:38.09M 2015-10-06T06:38:33.887Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.599 34.692 1503.4731 07:40:38.29M 2015-10-06T06:38:34.091Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.692 1503.4738 07:40:38.49M 2015-10-06T06:38:34.296Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.692 1503.4744 07:40:38.69M 2015-10-06T06:38:34.496Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.692 1503.4761 07:40:38.89M 2015-10-06T06:38:34.696Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.692 1503.4768 07:40:39.11M 2015-10-06T06:38:34.901Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.692 1503.4781 07:40:39.30M 2015-10-06T06:38:35.106Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.692 1503.4789 07:40:39.50M 2015-10-06T06:38:35.311Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.692 1503.4786 07:40:39.70M 2015-10-06T06:38:35.511Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4795 07:40:39.90M 2015-10-06T06:38:35.716Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4791 07:40:40.12M 2015-10-06T06:38:35.921Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4805 07:40:40.32M 2015-10-06T06:38:36.141Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.691 1503.4813 07:40:40.52M 2015-10-06T06:38:36.321Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.691 1503.4821 07:40:40.74M 2015-10-06T06:38:36.526Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.602 34.691 1503.4816 07:40:40.92M 2015-10-06T06:38:36.731Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.691 1503.4824 07:40:41.14M 2015-10-06T06:38:36.931Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.691 1503.4828 07:40:41.34M 2015-10-06T06:38:37.136Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.601 34.691 1503.4814 07:40:41.53M 2015-10-06T06:38:37.336Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.690 1503.4808 07:40:41.73M 2015-10-06T06:38:37.541Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4801 07:40:41.93M 2015-10-06T06:38:37.741Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.601 34.690 1503.4796 07:40:42.15M 2015-10-06T06:38:37.946Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.689 1503.4792 07:40:42.35M 2015-10-06T06:38:38.151Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.689 1503.4796 07:40:42.55M 2015-10-06T06:38:38.356Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.599 34.689 1503.4794 07:40:42.75M 2015-10-06T06:38:38.556Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.598 34.688 1503.4785 07:40:42.95M 2015-10-06T06:38:38.761Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.598 34.688 1503.4781 07:40:43.17M 2015-10-06T06:38:38.961Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.687 1503.4780 07:40:43.37M 2015-10-06T06:38:39.167Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.597 34.687 1503.4771 07:40:43.56M 2015-10-06T06:38:39.366Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.690 1503.4690 07:40:43.76M 2015-10-06T06:38:39.571Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.597 34.690 1503.4686 07:40:43.96M 2015-10-06T06:38:39.804Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.690 1503.4673 07:40:44.18M 2015-10-06T06:38:39.976Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.690 1503.4669 07:40:44.38M 2015-10-06T06:38:40.181Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4666 07:40:44.58M 2015-10-06T06:38:40.403Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4666 07:40:44.78M 2015-10-06T06:38:40.607Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.596 34.690 1503.4661 07:40:45.00M 2015-10-06T06:38:40.791Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.596 34.690 1503.4662 07:40:45.21M 2015-10-06T06:38:40.996Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.597 34.690 1503.4675 07:40:45.39M 2015-10-06T06:38:41.196Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.597 34.690 1503.4685 07:40:45.60M 2015-10-06T06:38:41.401Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.690 1503.4696 07:40:45.79M 2015-10-06T06:38:41.601Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.597 34.690 1503.4705 07:40:46.01M 2015-10-06T06:38:41.806Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.597 34.689 1503.4718 07:40:46.21M 2015-10-06T06:38:42.011Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.689 1503.4733 07:40:46.41M 2015-10-06T06:38:42.211Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4750 07:40:46.61M 2015-10-06T06:38:42.411Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.690 1503.4764 07:40:46.81M 2015-10-06T06:38:42.616Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4780 07:40:47.02M 2015-10-06T06:38:42.821Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4796 07:40:47.23M 2015-10-06T06:38:43.021Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4794 07:40:47.42M 2015-10-06T06:38:43.231Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.689 1503.4802 07:40:47.62M 2015-10-06T06:38:43.426Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4806 07:40:47.82M 2015-10-06T06:38:43.631Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.689 1503.4811 07:40:48.04M 2015-10-06T06:38:43.836Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4813 07:40:48.24M 2015-10-06T06:38:44.036Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4814 07:40:48.44M 2015-10-06T06:38:44.241Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.599 34.688 1503.4813 07:40:48.64M 2015-10-06T06:38:44.441Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.688 1503.4811 07:40:48.84M 2015-10-06T06:38:44.646Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4814 07:40:49.05M 2015-10-06T06:38:44.846Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4819 07:40:49.25M 2015-10-06T06:38:45.071Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.690 1503.4813 07:40:49.45M 2015-10-06T06:38:45.256Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4806 07:40:49.67M 2015-10-06T06:38:45.461Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.690 1503.4797 07:40:49.85M 2015-10-06T06:38:45.661Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4788 07:40:50.07M 2015-10-06T06:38:45.866Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4772 07:40:50.27M 2015-10-06T06:38:46.071Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.690 1503.4774 07:40:50.47M 2015-10-06T06:38:46.271Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.690 1503.4774 07:40:50.67M 2015-10-06T06:38:46.471Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.690 1503.4763 07:40:50.87M 2015-10-06T06:38:46.676Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4756 07:40:51.08M 2015-10-06T06:38:46.881Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4755 07:40:51.29M 2015-10-06T06:38:47.089Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4744 07:40:51.48M 2015-10-06T06:38:47.286Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.691 1503.4744 07:40:51.68M 2015-10-06T06:38:47.491Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.691 1503.4742 07:40:51.88M 2015-10-06T06:38:47.691Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4739 07:40:52.10M 2015-10-06T06:38:47.896Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.695 1503.4783 07:40:52.30M 2015-10-06T06:38:48.101Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.695 1503.4792 07:40:52.50M 2015-10-06T06:38:48.301Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4805 07:40:52.70M 2015-10-06T06:38:48.506Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.697 1503.4812 07:40:52.89M 2015-10-06T06:38:48.711Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.607 34.698 1503.4816 07:40:53.12M 2015-10-06T06:38:48.911Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.607 34.699 1503.4819 07:40:53.32M 2015-10-06T06:38:49.116Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.608 34.700 1503.4821 07:40:53.51M 2015-10-06T06:38:49.316Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.609 34.700 1503.4833 07:40:53.71M 2015-10-06T06:38:49.536Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.609 34.700 1503.4843 07:40:53.91M 2015-10-06T06:38:49.721Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.609 34.701 1503.4846 07:40:54.15M 2015-10-06T06:38:49.921Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.610 34.701 1503.4843 07:40:54.33M 2015-10-06T06:38:50.131Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.610 34.701 1503.4840 07:40:54.53M 2015-10-06T06:38:50.331Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.609 34.701 1503.4836 07:40:54.73M 2015-10-06T06:38:50.536Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.609 34.700 1503.4843 07:40:54.93M 2015-10-06T06:38:50.736Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.609 34.700 1503.4845 07:40:55.15M 2015-10-06T06:38:50.941Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.608 34.699 1503.4846 07:40:55.35M 2015-10-06T06:38:51.146Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.608 34.699 1503.4843 07:40:55.54M 2015-10-06T06:38:51.346Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.608 34.699 1503.4843 07:40:55.74M 2015-10-06T06:38:51.551Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.607 34.698 1503.4843 07:40:55.94M 2015-10-06T06:38:51.756Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.607 34.697 1503.4851 07:40:56.16M 2015-10-06T06:38:51.956Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.606 34.697 1503.4841 07:40:56.36M 2015-10-06T06:38:52.156Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4838 07:40:56.56M 2015-10-06T06:38:52.361Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4838 07:40:56.75M 2015-10-06T06:38:52.567Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.605 34.695 1503.4824 07:40:56.96M 2015-10-06T06:38:52.771Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.604 34.694 1503.4818 07:40:57.17M 2015-10-06T06:38:52.971Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.694 1503.4810 07:40:57.38M 2015-10-06T06:38:53.176Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4797 07:40:57.57M 2015-10-06T06:38:53.376Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.693 1503.4796 07:40:57.77M 2015-10-06T06:38:53.581Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4780 07:40:57.97M 2015-10-06T06:38:53.786Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4767 07:40:58.19M 2015-10-06T06:38:54.006Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.602 34.693 1503.4761 07:40:58.39M 2015-10-06T06:38:54.191Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4767 07:40:58.61M 2015-10-06T06:38:54.391Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4767 07:40:58.79M 2015-10-06T06:38:54.596Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.694 1503.4762 07:40:59.01M 2015-10-06T06:38:54.801Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4766 07:40:59.21M 2015-10-06T06:38:55.003Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.694 1503.4766 07:40:59.41M 2015-10-06T06:38:55.206Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.694 1503.4764 07:40:59.60M 2015-10-06T06:38:55.406Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4766 07:40:59.80M 2015-10-06T06:38:55.611Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4771 07:41:00.02M 2015-10-06T06:38:55.811Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.694 1503.4779 07:41:00.22M 2015-10-06T06:38:56.016Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4784 07:41:00.42M 2015-10-06T06:38:56.222Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4788 07:41:00.62M 2015-10-06T06:38:56.426Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4789 07:41:00.82M 2015-10-06T06:38:56.626Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.694 1503.4801 07:41:01.04M 2015-10-06T06:38:56.831Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.694 1503.4806 07:41:01.24M 2015-10-06T06:38:57.031Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4801 07:41:01.44M 2015-10-06T06:38:57.236Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.603 34.693 1503.4794 07:41:01.64M 2015-10-06T06:38:57.437Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.603 34.693 1503.4810 07:41:01.83M 2015-10-06T06:38:57.637Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.603 34.694 1503.4813 07:41:02.05M 2015-10-06T06:38:57.843Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4817 07:41:02.25M 2015-10-06T06:38:58.047Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.694 1503.4810 07:41:02.45M 2015-10-06T06:38:58.247Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.694 1503.4805 07:41:02.65M 2015-10-06T06:38:58.472Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.610 34.700 1503.4879 07:41:02.85M 2015-10-06T06:38:58.657Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.612 34.702 1503.4895 07:41:03.08M 2015-10-06T06:38:58.857Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4749 07:41:03.26M 2015-10-06T06:38:59.062Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4747 07:41:03.46M 2015-10-06T06:38:59.267Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.604 34.695 1503.4813 07:41:03.66M 2015-10-06T06:38:59.467Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4806 07:41:03.86M 2015-10-06T06:38:59.667Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.692 1503.4790 07:41:04.08M 2015-10-06T06:38:59.877Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.691 1503.4779 07:41:04.28M