2015-10-06T06:37:00.123Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.613 34.701 1503.4948 07:39:04.48M 2015-10-06T06:37:00.291Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.612 34.701 1503.4935 07:39:04.68M 2015-10-06T06:37:00.491Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.612 34.700 1503.4935 07:39:04.88M 2015-10-06T06:37:00.697Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.611 34.700 1503.4926 07:39:05.10M 2015-10-06T06:37:00.901Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.610 34.699 1503.4918 07:39:05.30M 2015-10-06T06:37:01.123Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.600 34.689 1503.4803 07:39:05.50M 2015-10-06T06:37:01.306Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.598 34.687 1503.4781 07:39:05.70M 2015-10-06T06:37:01.511Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.597 34.686 1503.4768 07:39:05.90M 2015-10-06T06:37:01.711Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.596 34.686 1503.4760 07:39:06.12M 2015-10-06T06:37:01.912Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.595 34.685 1503.4752 07:39:06.31M 2015-10-06T06:37:02.117Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.595 34.685 1503.4753 07:39:06.51M 2015-10-06T06:37:02.337Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.595 34.685 1503.4738 07:39:06.71M 2015-10-06T06:37:02.522Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.594 34.684 1503.4741 07:39:06.93M 2015-10-06T06:37:02.727Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.595 34.685 1503.4755 07:39:07.13M 2015-10-06T06:37:02.932Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.596 34.685 1503.4763 07:39:07.33M 2015-10-06T06:37:03.132Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.596 34.686 1503.4771 07:39:07.53M 2015-10-06T06:37:03.337Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.597 34.686 1503.4774 07:39:07.73M 2015-10-06T06:37:03.537Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.597 34.686 1503.4773 07:39:07.93M 2015-10-06T06:37:03.742Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.597 34.686 1503.4773 07:39:08.14M 2015-10-06T06:37:03.947Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.598 34.687 1503.4781 07:39:08.34M 2015-10-06T06:37:04.147Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.598 34.687 1503.4784 07:39:08.54M 2015-10-06T06:37:04.352Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.598 34.688 1503.4786 07:39:08.74M 2015-10-06T06:37:04.564Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.688 1503.4799 07:39:08.94M 2015-10-06T06:37:04.757Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.598 34.688 1503.4797 07:39:09.16M 2015-10-06T06:37:04.957Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.688 1503.4796 07:39:09.36M 2015-10-06T06:37:05.162Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.598 34.688 1503.4789 07:39:09.56M 2015-10-06T06:37:05.362Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.689 1503.4790 07:39:09.76M 2015-10-06T06:37:05.567Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.689 1503.4786 07:39:09.95M 2015-10-06T06:37:05.772Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4785 07:39:10.17M 2015-10-06T06:37:05.977Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.690 1503.4783 07:39:10.37M 2015-10-06T06:37:06.204Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.690 1503.4783 07:39:10.57M 2015-10-06T06:37:06.382Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4780 07:39:10.77M 2015-10-06T06:37:06.582Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4777 07:39:10.97M 2015-10-06T06:37:06.802Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4775 07:39:11.19M 2015-10-06T06:37:06.992Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4773 07:39:11.40M 2015-10-06T06:37:07.197Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4772 07:39:11.59M 2015-10-06T06:37:07.397Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4764 07:39:11.79M 2015-10-06T06:37:07.597Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4760 07:39:12.01M 2015-10-06T06:37:07.802Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4762 07:39:12.20M 2015-10-06T06:37:08.007Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4758 07:39:12.40M 2015-10-06T06:37:08.212Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4762 07:39:12.60M 2015-10-06T06:37:08.412Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.599 34.690 1503.4760 07:39:12.80M 2015-10-06T06:37:08.630Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4745 07:39:13.02M 2015-10-06T06:37:08.843Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.689 1503.4734 07:39:13.22M 2015-10-06T06:37:09.022Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4728 07:39:13.42M 2015-10-06T06:37:09.227Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.688 1503.4723 07:39:13.62M 2015-10-06T06:37:09.427Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.688 1503.4712 07:39:13.82M 2015-10-06T06:37:09.632Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.687 1503.4714 07:39:14.04M 2015-10-06T06:37:09.832Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.596 34.687 1503.4720 07:39:14.24M 2015-10-06T06:37:10.043Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.595 34.687 1503.4713 07:39:14.43M 2015-10-06T06:37:10.237Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.595 34.687 1503.4707 07:39:14.63M 2015-10-06T06:37:10.442Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.595 34.687 1503.4708 07:39:14.83M 2015-10-06T06:37:10.647Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.595 34.687 1503.4722 07:39:15.05M 2015-10-06T06:37:10.847Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.596 34.687 1503.4722 07:39:15.25M 2015-10-06T06:37:11.052Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.596 34.687 1503.4731 07:39:15.45M 2015-10-06T06:37:11.272Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.596 34.687 1503.4729 07:39:15.65M 2015-10-06T06:37:11.483Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.596 34.687 1503.4729 07:39:15.86M 2015-10-06T06:37:11.662Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.597 34.687 1503.4733 07:39:16.06M 2015-10-06T06:37:11.862Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.597 34.688 1503.4741 07:39:16.26M 2015-10-06T06:37:12.062Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.598 34.688 1503.4750 07:39:16.46M 2015-10-06T06:37:12.272Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4768 07:39:16.66M 2015-10-06T06:37:12.472Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4772 07:39:16.86M 2015-10-06T06:37:12.672Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4780 07:39:17.08M 2015-10-06T06:37:12.877Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.691 1503.4788 07:39:17.28M 2015-10-06T06:37:13.082Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4799 07:39:17.48M 2015-10-06T06:37:13.282Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4796 07:39:17.68M 2015-10-06T06:37:13.487Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4796 07:39:17.88M 2015-10-06T06:37:13.692Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.693 1503.4800 07:39:18.09M 2015-10-06T06:37:13.923Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.693 1503.4800 07:39:18.29M 2015-10-06T06:37:14.097Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.693 1503.4802 07:39:18.49M 2015-10-06T06:37:14.302Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.693 1503.4802 07:39:18.69M 2015-10-06T06:37:14.502Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4816 07:39:18.89M 2015-10-06T06:37:14.707Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4817 07:39:19.11M 2015-10-06T06:37:14.907Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.693 1503.4830 07:39:19.31M 2015-10-06T06:37:15.112Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.693 1503.4829 07:39:19.51M 2015-10-06T06:37:15.312Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4822 07:39:19.71M 2015-10-06T06:37:15.517Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4817 07:39:19.91M 2015-10-06T06:37:15.737Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4814 07:39:20.12M 2015-10-06T06:37:15.922Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.691 1503.4817 07:39:20.34M 2015-10-06T06:37:16.127Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.691 1503.4814 07:39:20.52M 2015-10-06T06:37:16.332Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.691 1503.4816 07:39:20.72M 2015-10-06T06:37:16.532Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.690 1503.4812 07:39:20.92M 2015-10-06T06:37:16.732Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.600 34.690 1503.4802 07:39:21.14M 2015-10-06T06:37:16.937Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.600 34.690 1503.4799 07:39:21.33M 2015-10-06T06:37:17.142Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.600 34.690 1503.4797 07:39:21.54M 2015-10-06T06:37:17.347Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.600 34.690 1503.4789 07:39:21.74M 2015-10-06T06:37:17.547Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.600 34.689 1503.4780 07:39:21.94M 2015-10-06T06:37:17.752Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.599 34.689 1503.4784 07:39:22.16M 2015-10-06T06:37:17.952Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.599 34.689 1503.4784 07:39:22.35M 2015-10-06T06:37:18.157Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.599 34.689 1503.4783 07:39:22.55M 2015-10-06T06:37:18.362Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4786 07:39:22.75M 2015-10-06T06:37:18.562Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4789 07:39:22.95M 2015-10-06T06:37:18.767Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4789 07:39:23.17M 2015-10-06T06:37:18.972Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.691 1503.4779 07:39:23.37M 2015-10-06T06:37:19.172Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4778 07:39:23.57M 2015-10-06T06:37:19.377Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4780 07:39:23.77M 2015-10-06T06:37:19.577Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4786 07:39:23.97M 2015-10-06T06:37:19.782Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4789 07:39:24.18M 2015-10-06T06:37:19.987Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.601 34.692 1503.4785 07:39:24.38M 2015-10-06T06:37:20.202Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4790 07:39:24.58M 2015-10-06T06:37:20.392Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4799 07:39:24.80M 2015-10-06T06:37:20.592Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4806 07:39:25.00M 2015-10-06T06:37:20.797Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.693 1503.4796 07:39:25.20M 2015-10-06T06:37:20.997Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4784 07:39:25.40M 2015-10-06T06:37:21.202Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4801 07:39:25.60M 2015-10-06T06:37:21.402Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.600 34.689 1503.4791 07:39:25.80M 2015-10-06T06:37:21.607Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4783 07:39:26.01M 2015-10-06T06:37:21.807Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4779 07:39:26.21M 2015-10-06T06:37:22.017Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4777 07:39:26.41M 2015-10-06T06:37:22.217Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.599 34.689 1503.4796 07:39:26.61M 2015-10-06T06:37:22.417Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.688 1503.4797 07:39:26.81M 2015-10-06T06:37:22.622Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4806 07:39:27.03M 2015-10-06T06:37:22.822Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.600 34.689 1503.4811 07:39:27.23M 2015-10-06T06:37:23.028Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.601 34.690 1503.4817 07:39:27.43M 2015-10-06T06:37:23.233Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.601 34.691 1503.4822 07:39:27.63M 2015-10-06T06:37:23.433Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.601 34.690 1503.4819 07:39:27.83M 2015-10-06T06:37:23.638Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.601 34.690 1503.4817 07:39:28.04M 2015-10-06T06:37:23.838Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.601 34.690 1503.4808 07:39:28.25M 2015-10-06T06:37:24.047Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.691 1503.4813 07:39:28.44M 2015-10-06T06:37:24.248Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.691 1503.4813 07:39:28.64M 2015-10-06T06:37:24.453Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.691 1503.4817 07:39:28.84M 2015-10-06T06:37:24.668Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.601 34.690 1503.4808 07:39:29.06M 2015-10-06T06:37:24.857Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.601 34.690 1503.4805 07:39:29.28M 2015-10-06T06:37:25.063Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.689 1503.4794 07:39:29.46M 2015-10-06T06:37:25.281Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4790 07:39:29.66M 2015-10-06T06:37:25.468Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4785 07:39:29.86M 2015-10-06T06:37:25.668Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4789 07:39:30.07M 2015-10-06T06:37:25.873Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.689 1503.4789 07:39:30.27M 2015-10-06T06:37:26.073Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.598 34.688 1503.4790 07:39:30.47M 2015-10-06T06:37:26.278Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.597 34.687 1503.4777 07:39:30.67M 2015-10-06T06:37:26.483Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.597 34.687 1503.4763 07:39:30.87M 2015-10-06T06:37:26.683Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.596 34.686 1503.4755 07:39:31.09M 2015-10-06T06:37:26.888Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.689 1503.4788 07:39:31.29M 2015-10-06T06:37:27.088Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.600 34.689 1503.4791 07:39:31.49M 2015-10-06T06:37:27.293Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.689 1503.4788 07:39:31.68M 2015-10-06T06:37:27.493Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4785 07:39:31.88M 2015-10-06T06:37:27.723Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.599 34.689 1503.4792 07:39:32.10M 2015-10-06T06:37:27.903Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.695 1503.4857 07:39:32.30M 2015-10-06T06:37:28.108Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.606 34.696 1503.4845 07:39:32.50M 2015-10-06T06:37:28.308Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4838 07:39:32.70M 2015-10-06T06:37:28.513Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4838 07:39:32.90M 2015-10-06T06:37:28.713Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4830 07:39:33.12M 2015-10-06T06:37:28.918Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4882 07:39:33.32M 2015-10-06T06:37:29.138Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4880 07:39:33.52M 2015-10-06T06:37:29.323Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.609 34.699 1503.4877 07:39:33.73M 2015-10-06T06:37:29.528Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4868 07:39:33.91M 2015-10-06T06:37:29.733Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4877 07:39:34.13M 2015-10-06T06:37:29.933Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4794 07:39:34.33M 2015-10-06T06:37:30.133Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4779 07:39:34.53M 2015-10-06T06:37:30.338Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.690 1503.4771 07:39:34.73M 2015-10-06T06:37:30.538Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4763 07:39:34.93M 2015-10-06T06:37:30.748Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.689 1503.4763 07:39:35.15M 2015-10-06T06:37:30.948Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4779 07:39:35.35M 2015-10-06T06:37:31.148Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4777 07:39:35.55M 2015-10-06T06:37:31.353Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.599 34.689 1503.4781 07:39:35.75M 2015-10-06T06:37:31.558Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.601 34.691 1503.4788 07:39:35.95M 2015-10-06T06:37:31.758Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.606 34.695 1503.4839 07:39:36.16M 2015-10-06T06:37:31.963Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.606 34.696 1503.4843 07:39:36.36M 2015-10-06T06:37:32.168Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.607 34.696 1503.4858 07:39:36.56M 2015-10-06T06:37:32.368Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.607 34.696 1503.4863 07:39:36.76M 2015-10-06T06:37:32.573Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.607 34.696 1503.4860 07:39:36.96M 2015-10-06T06:37:32.773Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.606 34.696 1503.4861 07:39:37.18M 2015-10-06T06:37:32.978Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.606 34.696 1503.4861 07:39:37.38M 2015-10-06T06:37:33.178Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.606 34.695 1503.4852 07:39:37.58M 2015-10-06T06:37:33.383Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.606 34.696 1503.4858 07:39:37.77M 2015-10-06T06:37:33.608Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.607 34.696 1503.4860 07:39:37.97M 2015-10-06T06:37:33.793Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4800 07:39:38.21M 2015-10-06T06:37:33.993Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4789 07:39:38.39M 2015-10-06T06:37:34.193Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4783 07:39:38.59M 2015-10-06T06:37:34.398Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.690 1503.4768 07:39:38.79M 2015-10-06T06:37:34.598Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.688 1503.4755 07:39:39.01M 2015-10-06T06:37:34.803Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.596 34.687 1503.4746 07:39:39.21M 2015-10-06T06:37:35.008Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.595 34.685 1503.4734 07:39:39.41M 2015-10-06T06:37:35.213Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.594 34.685 1503.4728 07:39:39.61M 2015-10-06T06:37:35.413Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.594 34.685 1503.4739 07:39:39.81M 2015-10-06T06:37:35.618Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.594 34.685 1503.4727 07:39:40.03M 2015-10-06T06:37:35.823Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.594 34.685 1503.4720 07:39:40.22M 2015-10-06T06:37:36.023Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.687 1503.4753 07:39:40.42M 2015-10-06T06:37:36.228Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.597 34.687 1503.4766 07:39:40.62M 2015-10-06T06:37:36.428Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4769 07:39:40.82M 2015-10-06T06:37:36.633Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4769 07:39:41.04M 2015-10-06T06:37:36.838Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4764 07:39:41.24M 2015-10-06T06:37:37.038Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4779 07:39:41.44M 2015-10-06T06:37:37.243Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4783 07:39:41.64M 2015-10-06T06:37:37.443Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4791 07:39:41.83M 2015-10-06T06:37:37.648Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4790 07:39:42.05M 2015-10-06T06:37:37.848Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4795 07:39:42.26M 2015-10-06T06:37:38.068Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4786 07:39:42.45M 2015-10-06T06:37:38.258Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.691 1503.4784 07:39:42.67M 2015-10-06T06:37:38.458Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4791 07:39:42.85M 2015-10-06T06:37:38.683Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4789 07:39:43.07M 2015-10-06T06:37:38.868Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4791 07:39:43.27M 2015-10-06T06:37:39.068Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.599 34.689 1503.4760 07:39:43.47M 2015-10-06T06:37:39.273Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.690 1503.4769 07:39:43.67M 2015-10-06T06:37:39.478Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.690 1503.4768 07:39:43.86M 2015-10-06T06:37:39.678Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4772 07:39:44.09M 2015-10-06T06:37:39.883Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4773 07:39:44.28M 2015-10-06T06:37:40.083Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4772 07:39:44.48M 2015-10-06T06:37:40.283Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4774 07:39:44.68M 2015-10-06T06:37:40.488Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4771 07:39:44.88M 2015-10-06T06:37:40.693Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.688 1503.4760 07:39:45.10M 2015-10-06T06:37:40.898Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.596 34.687 1503.4747 07:39:45.30M 2015-10-06T06:37:41.098Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.689 1503.4779 07:39:45.50M 2015-10-06T06:37:41.323Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4778 07:39:45.70M 2015-10-06T06:37:41.503Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.690 1503.4783 07:39:45.89M 2015-10-06T06:37:41.708Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.690 1503.4796 07:39:46.11M 2015-10-06T06:37:41.913Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4797 07:39:46.32M 2015-10-06T06:37:42.113Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4802 07:39:46.51M 2015-10-06T06:37:42.318Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.693 1503.4807 07:39:46.71M 2015-10-06T06:37:42.538Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.604 34.694 1503.4821 07:39:46.91M 2015-10-06T06:37:42.726Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.604 34.694 1503.4827 07:39:47.15M 2015-10-06T06:37:42.928Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4822 07:39:47.33M 2015-10-06T06:37:43.124Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4836 07:39:47.53M 2015-10-06T06:37:43.333Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4843 07:39:47.72M 2015-10-06T06:37:43.538Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.604 34.694 1503.4846 07:39:47.92M 2015-10-06T06:37:43.738Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.695 1503.4861 07:39:48.15M 2015-10-06T06:37:43.943Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.605 34.695 1503.4858 07:39:48.34M 2015-10-06T06:37:44.143Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.605 34.695 1503.4851 07:39:48.54M 2015-10-06T06:37:44.348Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4832 07:39:48.74M 2015-10-06T06:37:44.548Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.694 1503.4818 07:39:48.94M 2015-10-06T06:37:44.753Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4811 07:39:49.16M 2015-10-06T06:37:44.958Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.694 1503.4811 07:39:49.36M 2015-10-06T06:37:45.158Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4807 07:39:49.56M 2015-10-06T06:37:45.363Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.605 34.695 1503.4816 07:39:49.76M 2015-10-06T06:37:45.563Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.606 34.696 1503.4822 07:39:49.95M 2015-10-06T06:37:45.768Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.606 34.697 1503.4822 07:39:50.17M 2015-10-06T06:37:46.004Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.690 1503.4746 07:39:50.37M 2015-10-06T06:37:46.173Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.690 1503.4746 07:39:50.57M 2015-10-06T06:37:46.373Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4756 07:39:50.77M 2015-10-06T06:37:46.578Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4752 07:39:50.97M 2015-10-06T06:37:46.784Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4744 07:39:51.19M 2015-10-06T06:37:47.004Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4725 07:39:51.39M 2015-10-06T06:37:47.193Z|I-OCEAN7-304-XXXX| 25.53 13.989 41.596 34.684 1503.4810 07:39:51.60M 2015-10-06T06:37:47.393Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.596 34.683 1503.4821 07:39:51.79M 2015-10-06T06:37:47.598Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.597 34.685 1503.4803 07:39:52.00M 2015-10-06T06:37:47.799Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.598 34.686 1503.4801 07:39:52.20M 2015-10-06T06:37:47.999Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.599 34.688 1503.4797 07:39:52.40M 2015-10-06T06:37:48.205Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4800 07:39:52.60M 2015-10-06T06:37:48.409Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.601 34.691 1503.4802 07:39:52.80M 2015-10-06T06:37:48.614Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4801 07:39:53.02M 2015-10-06T06:37:48.814Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.693 1503.4800 07:39:53.22M 2015-10-06T06:37:49.019Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4799 07:39:53.42M 2015-10-06T06:37:49.243Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4817 07:39:53.62M 2015-10-06T06:37:49.424Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4807 07:39:53.82M 2015-10-06T06:37:49.629Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4805 07:39:54.03M 2015-10-06T06:37:49.829Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.693 1503.4801 07:39:54.23M 2015-10-06T06:37:50.029Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.693 1503.4796 07:39:54.43M 2015-10-06T06:37:50.234Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4795 07:39:54.63M 2015-10-06T06:37:50.439Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4791 07:39:54.83M 2015-10-06T06:37:50.639Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4779 07:39:55.05M 2015-10-06T06:37:50.844Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4773 07:39:55.25M 2015-10-06T06:37:51.049Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4778 07:39:55.45M 2015-10-06T06:37:51.249Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4784 07:39:55.65M 2015-10-06T06:37:51.469Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.694 1503.4790 07:39:55.84M 2015-10-06T06:37:51.659Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4792 07:39:56.08M 2015-10-06T06:37:51.883Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4791 07:39:56.26M 2015-10-06T06:37:52.064Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4795 07:39:56.46M 2015-10-06T06:37:52.264Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4796 07:39:56.66M 2015-10-06T06:37:52.469Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4799 07:39:56.86M 2015-10-06T06:37:52.669Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4797 07:39:57.08M 2015-10-06T06:37:52.874Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.697 1503.4803 07:39:57.28M 2015-10-06T06:37:53.079Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.697 1503.4813 07:39:57.47M 2015-10-06T06:37:53.279Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.606 34.698 1503.4819 07:39:57.68M 2015-10-06T06:37:53.485Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.607 34.698 1503.4828 07:39:57.87M 2015-10-06T06:37:53.684Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.607 34.698 1503.4833 07:39:58.09M 2015-10-06T06:37:53.889Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.607 34.697 1503.4835 07:39:58.29M 2015-10-06T06:37:54.094Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.607 34.697 1503.4839 07:39:58.49M 2015-10-06T06:37:54.294Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.606 34.697 1503.4836 07:39:58.69M 2015-10-06T06:37:54.499Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.697 1503.4843 07:39:58.89M 2015-10-06T06:37:54.704Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4849 07:39:59.11M 2015-10-06T06:37:54.923Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.690 1503.4779 07:39:59.31M 2015-10-06T06:37:55.109Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4773 07:39:59.51M 2015-10-06T06:37:55.309Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.689 1503.4778 07:39:59.70M 2015-10-06T06:37:55.514Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4778 07:39:59.90M 2015-10-06T06:37:55.719Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.689 1503.4783 07:40:00.12M 2015-10-06T06:37:55.934Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4783 07:40:00.32M 2015-10-06T06:37:56.119Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4778 07:40:00.54M 2015-10-06T06:37:56.324Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4778 07:40:00.72M 2015-10-06T06:37:56.529Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4786 07:40:00.92M 2015-10-06T06:37:56.734Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4789 07:40:01.14M 2015-10-06T06:37:56.934Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.692 1503.4797 07:40:01.34M 2015-10-06T06:37:57.139Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4816 07:40:01.54M 2015-10-06T06:37:57.344Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4817 07:40:01.74M 2015-10-06T06:37:57.544Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4821 07:40:01.94M 2015-10-06T06:37:57.749Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4823 07:40:02.15M 2015-10-06T06:37:57.949Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.606 34.697 1503.4833 07:40:02.35M 2015-10-06T06:37:58.154Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4801 07:40:02.55M 2015-10-06T06:37:58.354Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.695 1503.4785 07:40:02.75M 2015-10-06T06:37:58.559Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.694 1503.4775 07:40:02.95M 2015-10-06T06:37:58.759Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.608 34.699 1503.4833 07:40:03.17M 2015-10-06T06:37:58.964Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.609 34.700 1503.4839 07:40:03.37M 2015-10-06T06:37:59.169Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4883 07:40:03.57M 2015-10-06T06:37:59.369Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.610 34.699 1503.4902 07:40:03.77M 2015-10-06T06:37:59.574Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.610 34.699 1503.4910 07:40:03.96M 2015-10-06T06:37:59.779Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.611 34.700 1503.4922 07:40:04.18M 2015-10-06T06:37:59.979Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.611 34.700 1503.4926 07:40:04.38M