2015-10-06T06:36:00.194Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.519 34.615 1503.3882 07:38:04.58M 2015-10-06T06:36:00.394Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.517 34.614 1503.3867 07:38:04.79M 2015-10-06T06:36:00.599Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.516 34.612 1503.3853 07:38:05.00M 2015-10-06T06:36:00.843Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.514 34.611 1503.3842 07:38:05.20M 2015-10-06T06:36:01.043Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.513 34.610 1503.3824 07:38:05.40M 2015-10-06T06:36:01.209Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.513 34.609 1503.3821 07:38:05.60M 2015-10-06T06:36:01.409Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.512 34.608 1503.3816 07:38:05.80M 2015-10-06T06:36:01.614Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.513 34.609 1503.3821 07:38:06.02M 2015-10-06T06:36:01.819Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.513 34.609 1503.3831 07:38:06.22M 2015-10-06T06:36:02.019Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.513 34.609 1503.3846 07:38:06.42M 2015-10-06T06:36:02.224Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.514 34.609 1503.3854 07:38:06.61M 2015-10-06T06:36:02.443Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.514 34.610 1503.3859 07:38:06.81M 2015-10-06T06:36:02.629Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.514 34.610 1503.3860 07:38:07.03M 2015-10-06T06:36:02.843Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.515 34.611 1503.3856 07:38:07.23M 2015-10-06T06:36:03.039Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.527 34.622 1503.3981 07:38:07.43M 2015-10-06T06:36:03.239Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.559 34.652 1503.4337 07:38:07.63M 2015-10-06T06:36:03.445Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.568 34.660 1503.4445 07:38:07.83M 2015-10-06T06:36:03.644Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.570 34.662 1503.4449 07:38:08.05M 2015-10-06T06:36:03.847Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.571 34.664 1503.4468 07:38:08.25M 2015-10-06T06:36:04.054Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.573 34.665 1503.4486 07:38:08.44M 2015-10-06T06:36:04.269Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.589 34.680 1503.4658 07:38:08.65M 2015-10-06T06:36:04.459Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.590 34.681 1503.4679 07:38:08.86M 2015-10-06T06:36:04.682Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.592 34.683 1503.4697 07:38:09.06M 2015-10-06T06:36:04.864Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.594 34.685 1503.4712 07:38:09.26M 2015-10-06T06:36:05.064Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.596 34.687 1503.4727 07:38:09.46M 2015-10-06T06:36:05.269Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.688 1503.4740 07:38:09.66M 2015-10-06T06:36:05.474Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4755 07:38:09.86M 2015-10-06T06:36:05.674Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4769 07:38:10.08M 2015-10-06T06:36:05.879Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.691 1503.4779 07:38:10.28M 2015-10-06T06:36:06.083Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.692 1503.4788 07:38:10.48M 2015-10-06T06:36:06.284Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4801 07:38:10.67M 2015-10-06T06:36:06.487Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4813 07:38:10.87M 2015-10-06T06:36:06.689Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4830 07:38:11.09M 2015-10-06T06:36:06.894Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4849 07:38:11.29M 2015-10-06T06:36:07.099Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.607 34.697 1503.4865 07:38:11.49M 2015-10-06T06:36:07.299Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.609 34.699 1503.4900 07:38:11.69M 2015-10-06T06:36:07.504Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.610 34.699 1503.4890 07:38:11.89M 2015-10-06T06:36:07.709Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.610 34.700 1503.4893 07:38:12.11M 2015-10-06T06:36:07.909Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.610 34.699 1503.4896 07:38:12.31M 2015-10-06T06:36:08.109Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.610 34.699 1503.4900 07:38:12.51M 2015-10-06T06:36:08.314Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.610 34.699 1503.4901 07:38:12.70M 2015-10-06T06:36:08.519Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.609 34.698 1503.4901 07:38:12.91M 2015-10-06T06:36:08.739Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.608 34.698 1503.4893 07:38:13.12M 2015-10-06T06:36:08.925Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.608 34.698 1503.4890 07:38:13.34M 2015-10-06T06:36:09.129Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.608 34.698 1503.4878 07:38:13.52M 2015-10-06T06:36:09.329Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4869 07:38:13.72M 2015-10-06T06:36:09.534Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.608 34.698 1503.4860 07:38:13.92M 2015-10-06T06:36:09.739Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.608 34.699 1503.4852 07:38:14.14M 2015-10-06T06:36:09.939Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.608 34.699 1503.4844 07:38:14.34M 2015-10-06T06:36:10.144Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.608 34.699 1503.4846 07:38:14.53M 2015-10-06T06:36:10.389Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.698 1503.4852 07:38:14.73M 2015-10-06T06:36:10.549Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.608 34.698 1503.4857 07:38:15.00M 2015-10-06T06:36:10.754Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.608 34.698 1503.4858 07:38:15.15M 2015-10-06T06:36:10.954Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.608 34.698 1503.4855 07:38:15.35M 2015-10-06T06:36:11.159Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.608 34.698 1503.4855 07:38:15.55M 2015-10-06T06:36:11.359Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.608 34.698 1503.4854 07:38:15.75M 2015-10-06T06:36:11.564Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.609 34.699 1503.4861 07:38:15.95M 2015-10-06T06:36:11.769Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.609 34.699 1503.4860 07:38:16.17M 2015-10-06T06:36:11.969Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.609 34.699 1503.4856 07:38:16.37M 2015-10-06T06:36:12.175Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.609 34.699 1503.4862 07:38:16.57M 2015-10-06T06:36:12.403Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.609 34.699 1503.4879 07:38:16.77M 2015-10-06T06:36:12.579Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.610 34.699 1503.4889 07:38:16.96M 2015-10-06T06:36:12.784Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.610 34.699 1503.4891 07:38:17.18M 2015-10-06T06:36:12.984Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.609 34.699 1503.4891 07:38:17.38M 2015-10-06T06:36:13.206Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.609 34.698 1503.4888 07:38:17.58M 2015-10-06T06:36:13.389Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.609 34.698 1503.4883 07:38:17.80M 2015-10-06T06:36:13.595Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.608 34.698 1503.4869 07:38:18.00M 2015-10-06T06:36:13.799Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4862 07:38:18.20M 2015-10-06T06:36:13.999Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4866 07:38:18.40M 2015-10-06T06:36:14.205Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.608 34.697 1503.4871 07:38:18.59M 2015-10-06T06:36:14.443Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.608 34.698 1503.4877 07:38:18.79M 2015-10-06T06:36:14.610Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4882 07:38:19.01M 2015-10-06T06:36:14.814Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.610 34.700 1503.4904 07:38:19.21M 2015-10-06T06:36:15.015Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.611 34.700 1503.4906 07:38:19.41M 2015-10-06T06:36:15.220Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.612 34.701 1503.4917 07:38:19.61M 2015-10-06T06:36:15.469Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.612 34.702 1503.4910 07:38:19.81M 2015-10-06T06:36:15.624Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.612 34.702 1503.4905 07:38:20.07M 2015-10-06T06:36:15.829Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.612 34.702 1503.4891 07:38:20.23M 2015-10-06T06:36:16.029Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.611 34.701 1503.4891 07:38:20.43M 2015-10-06T06:36:16.235Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.611 34.701 1503.4888 07:38:20.62M 2015-10-06T06:36:16.440Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.699 1503.4885 07:38:20.82M 2015-10-06T06:36:16.640Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.594 34.684 1503.4730 07:38:21.05M 2015-10-06T06:36:16.883Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.592 34.682 1503.4712 07:38:21.24M 2015-10-06T06:36:17.046Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.577 34.669 1503.4547 07:38:21.44M 2015-10-06T06:36:17.250Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.566 34.658 1503.4419 07:38:21.64M 2015-10-06T06:36:17.450Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.565 34.657 1503.4407 07:38:21.84M 2015-10-06T06:36:17.670Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.563 34.656 1503.4395 07:38:22.06M 2015-10-06T06:36:17.860Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.561 34.654 1503.4373 07:38:22.27M 2015-10-06T06:36:18.060Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.559 34.652 1503.4351 07:38:22.46M 2015-10-06T06:36:18.265Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.557 34.650 1503.4326 07:38:22.65M 2015-10-06T06:36:18.465Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.555 34.648 1503.4297 07:38:22.85M 2015-10-06T06:36:18.670Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.552 34.645 1503.4266 07:38:23.07M 2015-10-06T06:36:18.875Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.550 34.643 1503.4238 07:38:23.27M 2015-10-06T06:36:19.075Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.547 34.641 1503.4211 07:38:23.47M 2015-10-06T06:36:19.280Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.544 34.638 1503.4176 07:38:23.67M 2015-10-06T06:36:19.480Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.541 34.636 1503.4135 07:38:23.87M 2015-10-06T06:36:19.686Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.538 34.633 1503.4087 07:38:24.09M 2015-10-06T06:36:19.890Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.535 34.630 1503.4047 07:38:24.29M 2015-10-06T06:36:20.090Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.531 34.627 1503.4006 07:38:24.49M 2015-10-06T06:36:20.295Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.528 34.624 1503.3965 07:38:24.69M 2015-10-06T06:36:20.495Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.524 34.621 1503.3926 07:38:24.89M 2015-10-06T06:36:20.700Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.521 34.618 1503.3895 07:38:25.10M 2015-10-06T06:36:20.905Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.519 34.616 1503.3870 07:38:25.30M 2015-10-06T06:36:21.110Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.517 34.614 1503.3842 07:38:25.50M 2015-10-06T06:36:21.310Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.515 34.612 1503.3816 07:38:25.70M 2015-10-06T06:36:21.515Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.513 34.611 1503.3801 07:38:25.90M 2015-10-06T06:36:21.715Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.512 34.610 1503.3793 07:38:26.12M 2015-10-06T06:36:21.920Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.521 34.617 1503.3888 07:38:26.32M 2015-10-06T06:36:22.140Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.539 34.634 1503.4091 07:38:26.51M 2015-10-06T06:36:22.326Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.556 34.650 1503.4285 07:38:26.73M 2015-10-06T06:36:22.530Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.571 34.663 1503.4447 07:38:26.91M 2015-10-06T06:36:22.730Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.572 34.665 1503.4454 07:38:27.13M 2015-10-06T06:36:22.963Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.574 34.666 1503.4475 07:38:27.33M 2015-10-06T06:36:23.135Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.576 34.668 1503.4507 07:38:27.53M 2015-10-06T06:36:23.340Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.578 34.670 1503.4540 07:38:27.73M 2015-10-06T06:36:23.540Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.581 34.672 1503.4583 07:38:27.93M 2015-10-06T06:36:23.745Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.584 34.674 1503.4615 07:38:28.15M 2015-10-06T06:36:23.950Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.586 34.677 1503.4648 07:38:28.35M 2015-10-06T06:36:24.150Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.588 34.678 1503.4670 07:38:28.54M 2015-10-06T06:36:24.355Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.590 34.680 1503.4689 07:38:28.74M 2015-10-06T06:36:24.555Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.592 34.682 1503.4727 07:38:28.94M 2015-10-06T06:36:24.760Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.595 34.684 1503.4756 07:38:29.16M 2015-10-06T06:36:24.963Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.597 34.686 1503.4779 07:38:29.36M 2015-10-06T06:36:25.165Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4800 07:38:29.56M 2015-10-06T06:36:25.370Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4824 07:38:29.76M 2015-10-06T06:36:25.570Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.604 34.692 1503.4854 07:38:29.96M 2015-10-06T06:36:25.803Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4867 07:38:30.18M 2015-10-06T06:36:25.980Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.606 34.695 1503.4871 07:38:30.38M 2015-10-06T06:36:26.203Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.607 34.696 1503.4879 07:38:30.58M 2015-10-06T06:36:26.385Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.607 34.696 1503.4888 07:38:30.78M 2015-10-06T06:36:26.605Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.607 34.696 1503.4884 07:38:30.97M 2015-10-06T06:36:26.790Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4871 07:38:31.21M 2015-10-06T06:36:26.995Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.608 34.697 1503.4871 07:38:31.39M 2015-10-06T06:36:27.200Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.608 34.697 1503.4866 07:38:31.59M 2015-10-06T06:36:27.400Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.607 34.697 1503.4861 07:38:31.79M 2015-10-06T06:36:27.628Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.607 34.697 1503.4850 07:38:32.01M 2015-10-06T06:36:27.805Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4847 07:38:32.21M 2015-10-06T06:36:28.010Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4847 07:38:32.41M 2015-10-06T06:36:28.210Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4844 07:38:32.60M 2015-10-06T06:36:28.415Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4844 07:38:32.80M 2015-10-06T06:36:28.620Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.696 1503.4835 07:38:33.02M 2015-10-06T06:36:28.820Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.696 1503.4843 07:38:33.22M 2015-10-06T06:36:29.043Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.606 34.696 1503.4856 07:38:33.42M 2015-10-06T06:36:29.225Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.695 1503.4850 07:38:33.62M 2015-10-06T06:36:29.443Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.696 1503.4856 07:38:33.82M 2015-10-06T06:36:29.635Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.606 34.695 1503.4862 07:38:34.04M 2015-10-06T06:36:29.835Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.606 34.695 1503.4869 07:38:34.24M 2015-10-06T06:36:30.040Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.606 34.694 1503.4872 07:38:34.43M 2015-10-06T06:36:30.240Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4871 07:38:34.63M 2015-10-06T06:36:30.445Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.605 34.694 1503.4872 07:38:34.83M 2015-10-06T06:36:30.650Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4871 07:38:35.05M 2015-10-06T06:36:30.850Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4871 07:38:35.25M 2015-10-06T06:36:31.070Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.605 34.693 1503.4871 07:38:35.45M 2015-10-06T06:36:31.260Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.605 34.693 1503.4871 07:38:35.67M 2015-10-06T06:36:31.460Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.604 34.693 1503.4866 07:38:35.85M 2015-10-06T06:36:31.665Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.604 34.693 1503.4865 07:38:36.07M 2015-10-06T06:36:31.883Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.604 34.692 1503.4866 07:38:36.27M 2015-10-06T06:36:32.070Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.604 34.692 1503.4852 07:38:36.47M 2015-10-06T06:36:32.270Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.603 34.692 1503.4862 07:38:36.66M 2015-10-06T06:36:32.475Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.603 34.692 1503.4855 07:38:36.86M 2015-10-06T06:36:32.680Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4845 07:38:37.08M 2015-10-06T06:36:32.880Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4841 07:38:37.28M 2015-10-06T06:36:33.086Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.691 1503.4832 07:38:37.48M 2015-10-06T06:36:33.285Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.692 1503.4830 07:38:37.68M 2015-10-06T06:36:33.490Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.602 34.691 1503.4832 07:38:37.88M 2015-10-06T06:36:33.695Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4835 07:38:38.10M 2015-10-06T06:36:33.895Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4829 07:38:38.30M 2015-10-06T06:36:34.100Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.603 34.692 1503.4817 07:38:38.49M 2015-10-06T06:36:34.305Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4813 07:38:38.69M 2015-10-06T06:36:34.505Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4821 07:38:38.90M 2015-10-06T06:36:34.710Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4817 07:38:39.11M 2015-10-06T06:36:34.916Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.603 34.693 1503.4812 07:38:39.31M 2015-10-06T06:36:35.115Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.693 1503.4801 07:38:39.51M 2015-10-06T06:36:35.320Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4789 07:38:39.71M 2015-10-06T06:36:35.541Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.601 34.691 1503.4774 07:38:39.91M 2015-10-06T06:36:35.725Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.605 34.695 1503.4830 07:38:40.15M 2015-10-06T06:36:35.925Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4838 07:38:40.33M 2015-10-06T06:36:36.150Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4834 07:38:40.52M 2015-10-06T06:36:36.335Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.695 1503.4832 07:38:40.73M 2015-10-06T06:36:36.536Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.605 34.695 1503.4839 07:38:40.92M 2015-10-06T06:36:36.740Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.606 34.696 1503.4852 07:38:41.14M 2015-10-06T06:36:36.945Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.607 34.696 1503.4869 07:38:41.34M 2015-10-06T06:36:37.145Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.608 34.697 1503.4879 07:38:41.54M 2015-10-06T06:36:37.351Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.607 34.696 1503.4875 07:38:41.74M 2015-10-06T06:36:37.551Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.607 34.695 1503.4882 07:38:41.94M 2015-10-06T06:36:37.751Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.606 34.695 1503.4882 07:38:42.16M 2015-10-06T06:36:37.956Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.605 34.694 1503.4878 07:38:42.35M 2015-10-06T06:36:38.161Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.604 34.693 1503.4867 07:38:42.55M 2015-10-06T06:36:38.366Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.603 34.692 1503.4855 07:38:42.75M 2015-10-06T06:36:38.566Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.603 34.692 1503.4839 07:38:42.95M 2015-10-06T06:36:38.771Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.692 1503.4828 07:38:43.17M 2015-10-06T06:36:38.971Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.602 34.691 1503.4830 07:38:43.37M 2015-10-06T06:36:39.176Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.691 1503.4825 07:38:43.57M 2015-10-06T06:36:39.381Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.602 34.691 1503.4830 07:38:43.77M 2015-10-06T06:36:39.581Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.691 1503.4829 07:38:43.97M 2015-10-06T06:36:39.781Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.691 1503.4823 07:38:44.19M 2015-10-06T06:36:40.006Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.691 1503.4827 07:38:44.38M 2015-10-06T06:36:40.203Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.602 34.691 1503.4813 07:38:44.60M 2015-10-06T06:36:40.396Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.602 34.691 1503.4816 07:38:44.78M 2015-10-06T06:36:40.596Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.692 1503.4806 07:38:45.00M 2015-10-06T06:36:40.801Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4808 07:38:45.20M 2015-10-06T06:36:41.006Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4805 07:38:45.40M 2015-10-06T06:36:41.206Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4814 07:38:45.60M 2015-10-06T06:36:41.411Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4823 07:38:45.80M 2015-10-06T06:36:41.611Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4828 07:38:46.02M 2015-10-06T06:36:41.816Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.605 34.694 1503.4839 07:38:46.22M 2015-10-06T06:36:42.021Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4847 07:38:46.42M 2015-10-06T06:36:42.221Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.605 34.694 1503.4846 07:38:46.61M 2015-10-06T06:36:42.426Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.604 34.694 1503.4841 07:38:46.81M 2015-10-06T06:36:42.626Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.604 34.694 1503.4828 07:38:47.03M 2015-10-06T06:36:42.831Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.604 34.694 1503.4828 07:38:47.23M 2015-10-06T06:36:43.036Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.604 34.693 1503.4832 07:38:47.43M 2015-10-06T06:36:43.236Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.605 34.694 1503.4844 07:38:47.63M 2015-10-06T06:36:43.441Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.605 34.694 1503.4850 07:38:47.83M 2015-10-06T06:36:43.641Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.605 34.694 1503.4861 07:38:48.05M 2015-10-06T06:36:43.846Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.606 34.695 1503.4866 07:38:48.24M 2015-10-06T06:36:44.051Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.606 34.695 1503.4866 07:38:48.44M 2015-10-06T06:36:44.251Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.606 34.695 1503.4869 07:38:48.64M 2015-10-06T06:36:44.471Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.605 34.694 1503.4867 07:38:48.84M 2015-10-06T06:36:44.656Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.605 34.694 1503.4868 07:38:49.08M 2015-10-06T06:36:44.861Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.604 34.693 1503.4852 07:38:49.26M 2015-10-06T06:36:45.066Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.604 34.693 1503.4845 07:38:49.46M 2015-10-06T06:36:45.266Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.604 34.692 1503.4844 07:38:49.66M 2015-10-06T06:36:45.471Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.695 1503.4791 07:38:49.86M 2015-10-06T06:36:45.676Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.695 1503.4789 07:38:50.08M 2015-10-06T06:36:45.876Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.695 1503.4784 07:38:50.28M 2015-10-06T06:36:46.076Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.695 1503.4786 07:38:50.47M 2015-10-06T06:36:46.281Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.696 1503.4785 07:38:50.67M 2015-10-06T06:36:46.486Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.696 1503.4780 07:38:50.87M 2015-10-06T06:36:46.687Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.604 34.696 1503.4780 07:38:51.09M 2015-10-06T06:36:46.891Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.696 1503.4772 07:38:51.29M 2015-10-06T06:36:47.096Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4769 07:38:51.49M 2015-10-06T06:36:47.296Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4774 07:38:51.69M 2015-10-06T06:36:47.523Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.694 1503.4779 07:38:51.89M 2015-10-06T06:36:47.701Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.694 1503.4783 07:38:52.11M 2015-10-06T06:36:47.906Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4788 07:38:52.30M 2015-10-06T06:36:48.111Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4790 07:38:52.51M 2015-10-06T06:36:48.311Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4803 07:38:52.70M 2015-10-06T06:36:48.516Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4800 07:38:52.90M 2015-10-06T06:36:48.716Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4802 07:38:53.12M 2015-10-06T06:36:48.941Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.603 34.694 1503.4806 07:38:53.32M 2015-10-06T06:36:49.126Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4799 07:38:53.54M 2015-10-06T06:36:49.326Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4799 07:38:53.72M 2015-10-06T06:36:49.531Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4803 07:38:53.91M 2015-10-06T06:36:49.736Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.602 34.692 1503.4812 07:38:54.14M 2015-10-06T06:36:49.936Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4807 07:38:54.34M 2015-10-06T06:36:50.141Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.693 1503.4807 07:38:54.53M 2015-10-06T06:36:50.341Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.693 1503.4800 07:38:54.73M 2015-10-06T06:36:50.546Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.693 1503.4802 07:38:54.93M 2015-10-06T06:36:50.751Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.694 1503.4810 07:38:55.15M 2015-10-06T06:36:50.951Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.693 1503.4814 07:38:55.35M 2015-10-06T06:36:51.156Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.693 1503.4813 07:38:55.55M 2015-10-06T06:36:51.356Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4818 07:38:55.75M 2015-10-06T06:36:51.561Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4828 07:38:55.95M 2015-10-06T06:36:51.766Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.693 1503.4827 07:38:56.17M 2015-10-06T06:36:51.967Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4821 07:38:56.37M 2015-10-06T06:36:52.166Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4813 07:38:56.56M 2015-10-06T06:36:52.371Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4814 07:38:56.76M 2015-10-06T06:36:52.576Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.693 1503.4810 07:38:56.96M 2015-10-06T06:36:52.776Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.694 1503.4799 07:38:57.18M 2015-10-06T06:36:52.981Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4797 07:38:57.38M 2015-10-06T06:36:53.186Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.693 1503.4792 07:38:57.58M 2015-10-06T06:36:53.407Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4800 07:38:57.78M 2015-10-06T06:36:53.591Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.603 34.693 1503.4808 07:38:58.01M 2015-10-06T06:36:53.796Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4813 07:38:58.20M 2015-10-06T06:36:53.996Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4816 07:38:58.39M 2015-10-06T06:36:54.201Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4818 07:38:58.59M 2015-10-06T06:36:54.401Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4814 07:38:58.79M 2015-10-06T06:36:54.607Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4813 07:38:59.01M 2015-10-06T06:36:54.806Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.603 34.689 1503.4897 07:38:59.21M 2015-10-06T06:36:55.011Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.603 34.690 1503.4885 07:38:59.41M 2015-10-06T06:36:55.216Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.603 34.690 1503.4880 07:38:59.61M 2015-10-06T06:36:55.421Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.603 34.691 1503.4868 07:38:59.81M 2015-10-06T06:36:55.621Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.603 34.691 1503.4856 07:39:00.03M 2015-10-06T06:36:55.826Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.602 34.691 1503.4849 07:39:00.23M 2015-10-06T06:36:56.031Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.603 34.691 1503.4852 07:39:00.43M 2015-10-06T06:36:56.231Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.603 34.692 1503.4850 07:39:00.62M 2015-10-06T06:36:56.431Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.604 34.693 1503.4845 07:39:00.82M 2015-10-06T06:36:56.636Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.692 1503.4843 07:39:01.04M 2015-10-06T06:36:56.841Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.603 34.693 1503.4832 07:39:01.24M 2015-10-06T06:36:57.041Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4824 07:39:01.44M 2015-10-06T06:36:57.241Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.693 1503.4827 07:39:01.64M 2015-10-06T06:36:57.451Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4827 07:39:01.83M 2015-10-06T06:36:57.651Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.604 34.694 1503.4821 07:39:02.06M 2015-10-06T06:36:57.871Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.610 34.699 1503.4894 07:39:02.26M 2015-10-06T06:36:58.056Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.610 34.700 1503.4911 07:39:02.47M 2015-10-06T06:36:58.262Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.611 34.700 1503.4921 07:39:02.65M 2015-10-06T06:36:58.466Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.611 34.700 1503.4927 07:39:02.85M 2015-10-06T06:36:58.661Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.612 34.700 1503.4941 07:39:03.07M 2015-10-06T06:36:58.867Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.612 34.700 1503.4951 07:39:03.27M 2015-10-06T06:36:59.071Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.613 34.701 1503.4957 07:39:03.47M 2015-10-06T06:36:59.276Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.613 34.701 1503.4969 07:39:03.67M 2015-10-06T06:36:59.476Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.614 34.702 1503.4966 07:39:03.87M 2015-10-06T06:36:59.681Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.614 34.702 1503.4961 07:39:04.09M 2015-10-06T06:36:59.886Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.614 34.702 1503.4957 07:39:04.28M