2015-10-06T06:35:00.096Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.600 34.690 1503.4788 07:37:04.49M 2015-10-06T06:35:00.301Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.600 34.690 1503.4789 07:37:04.69M 2015-10-06T06:35:00.506Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.600 34.690 1503.4790 07:37:04.89M 2015-10-06T06:35:00.706Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.600 34.690 1503.4794 07:37:05.11M 2015-10-06T06:35:00.911Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.690 1503.4789 07:37:05.30M 2015-10-06T06:35:01.111Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4795 07:37:05.50M 2015-10-06T06:35:01.316Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4790 07:37:05.70M 2015-10-06T06:35:01.521Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4788 07:37:05.90M 2015-10-06T06:35:01.736Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.691 1503.4781 07:37:06.12M 2015-10-06T06:35:01.927Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.690 1503.4780 07:37:06.34M 2015-10-06T06:35:02.141Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.690 1503.4777 07:37:06.52M 2015-10-06T06:35:02.331Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.690 1503.4778 07:37:06.72M 2015-10-06T06:35:02.532Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.690 1503.4784 07:37:06.92M 2015-10-06T06:35:02.737Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4778 07:37:07.13M 2015-10-06T06:35:02.942Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4767 07:37:07.33M 2015-10-06T06:35:03.142Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4756 07:37:07.54M 2015-10-06T06:35:03.347Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.598 34.689 1503.4753 07:37:07.73M 2015-10-06T06:35:03.551Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.689 1503.4757 07:37:07.93M 2015-10-06T06:35:03.751Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.598 34.689 1503.4751 07:37:08.15M 2015-10-06T06:35:03.956Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.598 34.689 1503.4752 07:37:08.35M 2015-10-06T06:35:04.156Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.598 34.688 1503.4747 07:37:08.55M 2015-10-06T06:35:04.407Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.688 1503.4747 07:37:08.75M 2015-10-06T06:35:04.561Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.687 1503.4758 07:37:09.01M 2015-10-06T06:35:04.766Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.687 1503.4755 07:37:09.17M 2015-10-06T06:35:04.966Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.597 34.688 1503.4747 07:37:09.36M 2015-10-06T06:35:05.171Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.688 1503.4752 07:37:09.56M 2015-10-06T06:35:05.377Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4760 07:37:09.76M 2015-10-06T06:35:05.576Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.598 34.689 1503.4760 07:37:09.96M 2015-10-06T06:35:05.782Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4766 07:37:10.18M 2015-10-06T06:35:05.986Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.695 1503.4835 07:37:10.38M 2015-10-06T06:35:06.207Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.696 1503.4851 07:37:10.58M 2015-10-06T06:35:06.391Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4861 07:37:10.80M 2015-10-06T06:35:06.597Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4858 07:37:11.98M 2015-10-06T06:35:06.797Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.607 34.697 1503.4855 07:37:11.20M 2015-10-06T06:35:07.001Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.606 34.697 1503.4845 07:37:11.39M 2015-10-06T06:35:07.202Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.696 1503.4835 07:37:11.59M 2015-10-06T06:35:07.407Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.695 1503.4819 07:37:11.79M 2015-10-06T06:35:07.612Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4807 07:37:12.01M 2015-10-06T06:35:07.812Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.603 34.694 1503.4795 07:37:12.21M 2015-10-06T06:35:08.017Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.693 1503.4781 07:37:12.41M 2015-10-06T06:35:08.222Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.693 1503.4777 07:37:12.61M 2015-10-06T06:35:08.422Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.602 34.693 1503.4769 07:37:12.81M 2015-10-06T06:35:08.622Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4771 07:37:13.03M 2015-10-06T06:35:08.827Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4771 07:37:13.22M 2015-10-06T06:35:09.032Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4769 07:37:13.42M 2015-10-06T06:35:09.237Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4774 07:37:13.62M 2015-10-06T06:35:09.482Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4773 07:37:13.82M 2015-10-06T06:35:09.642Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4766 07:37:14.09M 2015-10-06T06:35:09.842Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4760 07:37:14.24M 2015-10-06T06:35:10.047Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.692 1503.4755 07:37:14.44M 2015-10-06T06:35:10.247Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.692 1503.4752 07:37:14.64M 2015-10-06T06:35:10.452Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4760 07:37:14.83M 2015-10-06T06:35:10.672Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.600 34.692 1503.4763 07:37:15.06M 2015-10-06T06:35:10.883Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4758 07:37:15.27M 2015-10-06T06:35:11.062Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4768 07:37:15.45M 2015-10-06T06:35:11.267Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4773 07:37:15.65M 2015-10-06T06:35:11.467Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.691 1503.4771 07:37:15.85M 2015-10-06T06:35:11.672Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.690 1503.4774 07:37:16.07M 2015-10-06T06:35:11.872Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.691 1503.4785 07:37:16.27M 2015-10-06T06:35:12.077Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4788 07:37:16.47M 2015-10-06T06:35:12.277Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.691 1503.4785 07:37:16.67M 2015-10-06T06:35:12.482Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4791 07:37:16.86M 2015-10-06T06:35:12.682Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4799 07:37:17.08M 2015-10-06T06:35:12.887Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.691 1503.4805 07:37:17.28M 2015-10-06T06:35:13.123Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.691 1503.4816 07:37:17.48M 2015-10-06T06:35:13.297Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.691 1503.4827 07:37:17.68M 2015-10-06T06:35:13.497Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.691 1503.4827 07:37:17.88M 2015-10-06T06:35:13.702Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.691 1503.4827 07:37:18.10M 2015-10-06T06:35:13.902Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.602 34.691 1503.4824 07:37:18.30M 2015-10-06T06:35:14.123Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.602 34.691 1503.4828 07:37:18.50M 2015-10-06T06:35:14.312Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.603 34.692 1503.4832 07:37:18.70M 2015-10-06T06:35:14.512Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.603 34.692 1503.4828 07:37:18.90M 2015-10-06T06:35:14.717Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4828 07:37:19.11M 2015-10-06T06:35:14.922Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.692 1503.4819 07:37:19.31M 2015-10-06T06:35:15.142Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.692 1503.4821 07:37:19.51M 2015-10-06T06:35:15.327Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4816 07:37:19.73M 2015-10-06T06:35:15.527Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4807 07:37:19.91M 2015-10-06T06:35:15.732Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4791 07:37:20.13M 2015-10-06T06:35:15.937Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4779 07:37:20.33M 2015-10-06T06:35:16.142Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4774 07:37:20.53M 2015-10-06T06:35:16.342Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4769 07:37:20.73M 2015-10-06T06:35:16.547Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.603 34.695 1503.4775 07:37:20.93M 2015-10-06T06:35:16.747Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4778 07:37:21.15M 2015-10-06T06:35:16.952Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.694 1503.4779 07:37:21.35M 2015-10-06T06:35:17.157Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.694 1503.4769 07:37:21.54M 2015-10-06T06:35:17.357Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.694 1503.4768 07:37:21.74M 2015-10-06T06:35:17.557Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4769 07:37:21.94M 2015-10-06T06:35:17.762Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4784 07:37:22.16M 2015-10-06T06:35:17.962Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4792 07:37:22.36M 2015-10-06T06:35:18.167Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4796 07:37:22.56M 2015-10-06T06:35:18.367Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.694 1503.4796 07:37:22.76M 2015-10-06T06:35:18.577Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.693 1503.4799 07:37:22.95M 2015-10-06T06:35:18.777Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.693 1503.4799 07:37:23.18M 2015-10-06T06:35:18.982Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4801 07:37:23.37M 2015-10-06T06:35:19.182Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4811 07:37:23.57M 2015-10-06T06:35:19.387Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.602 34.692 1503.4824 07:37:23.77M 2015-10-06T06:35:19.683Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.602 34.692 1503.4828 07:37:23.97M 2015-10-06T06:35:19.792Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.603 34.692 1503.4834 07:37:24.25M 2015-10-06T06:35:19.997Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.603 34.692 1503.4833 07:37:24.39M 2015-10-06T06:35:20.197Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.603 34.692 1503.4833 07:37:24.59M 2015-10-06T06:35:20.402Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.692 1503.4830 07:37:24.78M 2015-10-06T06:35:20.607Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.602 34.692 1503.4822 07:37:25.01M 2015-10-06T06:35:20.807Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4806 07:37:25.21M 2015-10-06T06:35:21.007Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4800 07:37:25.40M 2015-10-06T06:35:21.212Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4792 07:37:25.60M 2015-10-06T06:35:21.417Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.692 1503.4788 07:37:25.80M 2015-10-06T06:35:21.622Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4790 07:37:26.02M 2015-10-06T06:35:21.822Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.601 34.691 1503.4784 07:37:26.22M 2015-10-06T06:35:22.022Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.601 34.691 1503.4778 07:37:26.42M 2015-10-06T06:35:22.227Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4773 07:37:26.62M 2015-10-06T06:35:22.427Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.691 1503.4767 07:37:26.82M 2015-10-06T06:35:22.632Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.691 1503.4766 07:37:27.03M 2015-10-06T06:35:22.837Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.691 1503.4757 07:37:27.23M 2015-10-06T06:35:23.037Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.691 1503.4756 07:37:27.43M 2015-10-06T06:35:23.242Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.691 1503.4746 07:37:27.63M 2015-10-06T06:35:23.447Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4751 07:37:27.83M 2015-10-06T06:35:23.647Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.691 1503.4750 07:37:28.05M 2015-10-06T06:35:23.852Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.692 1503.4752 07:37:28.25M 2015-10-06T06:35:24.072Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.692 1503.4752 07:37:28.45M 2015-10-06T06:35:24.257Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.692 1503.4755 07:37:28.66M 2015-10-06T06:35:24.462Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.692 1503.4757 07:37:28.85M 2015-10-06T06:35:24.662Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4751 07:37:29.07M 2015-10-06T06:35:24.867Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4753 07:37:29.26M 2015-10-06T06:35:25.072Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4758 07:37:29.46M 2015-10-06T06:35:25.283Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4756 07:37:29.66M 2015-10-06T06:35:25.477Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4757 07:37:29.86M 2015-10-06T06:35:25.682Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.692 1503.4751 07:37:30.08M 2015-10-06T06:35:25.882Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.600 34.692 1503.4758 07:37:30.28M 2015-10-06T06:35:26.082Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.692 1503.4761 07:37:30.48M 2015-10-06T06:35:26.288Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4767 07:37:30.68M 2015-10-06T06:35:26.487Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.690 1503.4762 07:37:30.88M 2015-10-06T06:35:26.697Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4758 07:37:31.09M 2015-10-06T06:35:26.897Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4760 07:37:31.29M 2015-10-06T06:35:27.123Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4762 07:37:31.49M 2015-10-06T06:35:27.307Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.689 1503.4769 07:37:31.69M 2015-10-06T06:35:27.508Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4766 07:37:31.89M 2015-10-06T06:35:27.708Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4766 07:37:32.11M 2015-10-06T06:35:27.913Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.598 34.689 1503.4756 07:37:32.31M 2015-10-06T06:35:28.118Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.688 1503.4758 07:37:32.51M 2015-10-06T06:35:28.323Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4757 07:37:32.71M 2015-10-06T06:35:28.538Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4766 07:37:32.91M 2015-10-06T06:35:28.727Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4772 07:37:33.14M 2015-10-06T06:35:28.928Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4775 07:37:33.32M 2015-10-06T06:35:29.133Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.691 1503.4779 07:37:33.52M 2015-10-06T06:35:29.333Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.691 1503.4781 07:37:33.72M 2015-10-06T06:35:29.538Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.691 1503.4783 07:37:33.92M 2015-10-06T06:35:29.788Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4773 07:37:34.14M 2015-10-06T06:35:29.943Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4779 07:37:34.38M 2015-10-06T06:35:30.163Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4764 07:37:34.54M 2015-10-06T06:35:30.348Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4814 07:37:34.74M 2015-10-06T06:35:30.553Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.695 1503.4835 07:37:34.93M 2015-10-06T06:35:30.758Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.695 1503.4836 07:37:35.15M 2015-10-06T06:35:30.958Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.695 1503.4825 07:37:35.36M 2015-10-06T06:35:31.163Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4816 07:37:35.55M 2015-10-06T06:35:31.368Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4816 07:37:35.75M 2015-10-06T06:35:31.568Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4801 07:37:35.95M 2015-10-06T06:35:31.773Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4800 07:37:36.17M 2015-10-06T06:35:31.973Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4790 07:37:36.37M 2015-10-06T06:35:32.178Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4773 07:37:36.57M 2015-10-06T06:35:32.378Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4756 07:37:36.77M 2015-10-06T06:35:32.578Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.690 1503.4744 07:37:36.97M 2015-10-06T06:35:32.788Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.597 34.688 1503.4741 07:37:37.18M 2015-10-06T06:35:33.003Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.594 34.685 1503.4708 07:37:37.38M 2015-10-06T06:35:33.203Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.595 34.686 1503.4712 07:37:37.60M 2015-10-06T06:35:33.393Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.595 34.686 1503.4714 07:37:37.78M 2015-10-06T06:35:33.598Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4719 07:37:38.00M 2015-10-06T06:35:33.798Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.597 34.689 1503.4734 07:37:38.20M 2015-10-06T06:35:34.003Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.689 1503.4742 07:37:38.40M 2015-10-06T06:35:34.208Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.599 34.690 1503.4751 07:37:38.60M 2015-10-06T06:35:34.408Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.691 1503.4761 07:37:38.80M 2015-10-06T06:35:34.613Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4768 07:37:39.02M 2015-10-06T06:35:34.863Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4771 07:37:39.21M 2015-10-06T06:35:35.018Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.691 1503.4769 07:37:39.46M 2015-10-06T06:35:35.223Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.691 1503.4769 07:37:39.61M 2015-10-06T06:35:35.423Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.690 1503.4771 07:37:39.81M 2015-10-06T06:35:35.628Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.600 34.690 1503.4766 07:37:40.03M 2015-10-06T06:35:35.843Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4760 07:37:40.23M 2015-10-06T06:35:36.033Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.600 34.691 1503.4755 07:37:40.43M 2015-10-06T06:35:36.238Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.690 1503.4756 07:37:40.63M 2015-10-06T06:35:36.438Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.599 34.690 1503.4753 07:37:40.83M 2015-10-06T06:35:36.643Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.599 34.690 1503.4749 07:37:41.04M 2015-10-06T06:35:36.848Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4741 07:37:41.24M 2015-10-06T06:35:37.048Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4739 07:37:41.44M 2015-10-06T06:35:37.253Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4753 07:37:41.64M 2015-10-06T06:35:37.473Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4760 07:37:41.84M 2015-10-06T06:35:37.658Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4756 07:37:42.08M 2015-10-06T06:35:37.858Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4758 07:37:42.26M 2015-10-06T06:35:38.063Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4762 07:37:42.46M 2015-10-06T06:35:38.268Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.691 1503.4771 07:37:42.66M 2015-10-06T06:35:38.468Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4783 07:37:42.86M 2015-10-06T06:35:38.673Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4789 07:37:43.07M 2015-10-06T06:35:38.873Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4801 07:37:43.28M 2015-10-06T06:35:39.078Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.602 34.692 1503.4803 07:37:43.47M 2015-10-06T06:35:39.283Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4807 07:37:43.67M 2015-10-06T06:35:39.483Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4796 07:37:43.87M 2015-10-06T06:35:39.688Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4797 07:37:44.09M 2015-10-06T06:35:39.888Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4802 07:37:44.29M 2015-10-06T06:35:40.093Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.603 34.694 1503.4819 07:37:44.49M 2015-10-06T06:35:40.298Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.604 34.694 1503.4825 07:37:44.69M 2015-10-06T06:35:40.498Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.604 34.694 1503.4825 07:37:44.88M 2015-10-06T06:35:40.703Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.604 34.694 1503.4839 07:37:45.10M 2015-10-06T06:35:40.908Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.695 1503.4845 07:37:45.30M 2015-10-06T06:35:41.113Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.694 1503.4849 07:37:45.50M 2015-10-06T06:35:41.313Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.604 34.694 1503.4841 07:37:45.70M 2015-10-06T06:35:41.518Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4828 07:37:45.90M 2015-10-06T06:35:41.723Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4811 07:37:46.12M 2015-10-06T06:35:41.938Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4813 07:37:46.32M 2015-10-06T06:35:42.123Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4807 07:37:46.53M 2015-10-06T06:35:42.328Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.692 1503.4805 07:37:46.72M 2015-10-06T06:35:42.533Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4807 07:37:46.92M 2015-10-06T06:35:42.733Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4818 07:37:47.14M 2015-10-06T06:35:42.938Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.603 34.692 1503.4829 07:37:47.33M 2015-10-06T06:35:43.143Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4828 07:37:47.53M 2015-10-06T06:35:43.343Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4810 07:37:47.73M 2015-10-06T06:35:43.543Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4819 07:37:47.93M 2015-10-06T06:35:43.748Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.691 1503.4816 07:37:48.15M 2015-10-06T06:35:43.948Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4814 07:37:48.35M 2015-10-06T06:35:44.153Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4811 07:37:48.54M 2015-10-06T06:35:44.358Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.690 1503.4805 07:37:48.75M 2015-10-06T06:35:44.563Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.600 34.689 1503.4792 07:37:48.94M 2015-10-06T06:35:44.763Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4794 07:37:49.17M 2015-10-06T06:35:45.013Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.599 34.688 1503.4785 07:37:49.36M 2015-10-06T06:35:45.168Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.598 34.687 1503.4780 07:37:49.61M 2015-10-06T06:35:45.403Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.598 34.688 1503.4781 07:37:49.76M 2015-10-06T06:35:45.573Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.599 34.688 1503.4779 07:37:49.96M 2015-10-06T06:35:45.778Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.599 34.689 1503.4780 07:37:50.18M 2015-10-06T06:35:45.983Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.599 34.689 1503.4778 07:37:50.38M 2015-10-06T06:35:46.183Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.599 34.689 1503.4783 07:37:50.58M 2015-10-06T06:35:46.403Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.600 34.690 1503.4788 07:37:50.78M 2015-10-06T06:35:46.593Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.601 34.691 1503.4795 07:37:51.01M 2015-10-06T06:35:46.793Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.602 34.692 1503.4797 07:37:51.19M 2015-10-06T06:35:46.998Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.693 1503.4790 07:37:51.39M 2015-10-06T06:35:47.204Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4795 07:37:51.59M 2015-10-06T06:35:47.403Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4791 07:37:51.79M 2015-10-06T06:35:47.608Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4801 07:37:52.01M 2015-10-06T06:35:47.808Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.694 1503.4807 07:37:52.21M 2015-10-06T06:35:48.013Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.694 1503.4810 07:37:52.41M 2015-10-06T06:35:48.218Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.694 1503.4810 07:37:52.61M 2015-10-06T06:35:48.418Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4825 07:37:52.81M 2015-10-06T06:35:48.623Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.694 1503.4827 07:37:53.03M 2015-10-06T06:35:48.829Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.604 34.694 1503.4825 07:37:53.22M 2015-10-06T06:35:49.029Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4833 07:37:53.42M 2015-10-06T06:35:49.233Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4834 07:37:53.62M 2015-10-06T06:35:49.433Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4834 07:37:53.82M 2015-10-06T06:35:49.638Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.695 1503.4828 07:37:54.04M 2015-10-06T06:35:49.838Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.605 34.694 1503.4834 07:37:54.24M 2015-10-06T06:35:50.043Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4844 07:37:54.44M 2015-10-06T06:35:50.249Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4856 07:37:54.64M 2015-10-06T06:35:50.449Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.694 1503.4877 07:37:54.84M 2015-10-06T06:35:50.653Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.606 34.695 1503.4882 07:37:55.05M 2015-10-06T06:35:50.884Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.606 34.695 1503.4883 07:37:55.25M 2015-10-06T06:35:51.058Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.606 34.696 1503.4867 07:37:55.47M 2015-10-06T06:35:51.264Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.607 34.697 1503.4872 07:37:55.65M 2015-10-06T06:35:51.463Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.608 34.697 1503.4858 07:37:55.85M 2015-10-06T06:35:51.669Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.608 34.698 1503.4847 07:37:56.07M 2015-10-06T06:35:51.873Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4858 07:37:56.27M 2015-10-06T06:35:52.073Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.608 34.698 1503.4879 07:37:56.47M 2015-10-06T06:35:52.273Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.608 34.697 1503.4886 07:37:56.67M 2015-10-06T06:35:52.478Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.609 34.697 1503.4893 07:37:56.86M 2015-10-06T06:35:52.684Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.609 34.697 1503.4899 07:37:57.08M 2015-10-06T06:35:52.883Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.609 34.697 1503.4900 07:37:57.28M 2015-10-06T06:35:53.089Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.609 34.697 1503.4911 07:37:57.48M 2015-10-06T06:35:53.289Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.609 34.697 1503.4915 07:37:57.68M 2015-10-06T06:35:53.494Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.609 34.697 1503.4915 07:37:57.88M 2015-10-06T06:35:53.723Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.609 34.697 1503.4906 07:37:58.10M 2015-10-06T06:35:53.899Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.609 34.698 1503.4905 07:37:58.30M 2015-10-06T06:35:54.104Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.609 34.698 1503.4897 07:37:58.50M 2015-10-06T06:35:54.309Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.609 34.698 1503.4890 07:37:58.70M 2015-10-06T06:35:54.509Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.698 1503.4888 07:37:58.90M 2015-10-06T06:35:54.714Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.609 34.698 1503.4888 07:37:59.11M 2015-10-06T06:35:54.914Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.609 34.698 1503.4889 07:37:59.31M 2015-10-06T06:35:55.203Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.608 34.698 1503.4880 07:37:59.51M 2015-10-06T06:35:55.339Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.608 34.698 1503.4886 07:37:59.76M 2015-10-06T06:35:55.525Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.609 34.699 1503.4888 07:37:59.93M 2015-10-06T06:35:55.729Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.609 34.699 1503.4885 07:38:00.13M 2015-10-06T06:35:55.929Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.699 1503.4878 07:38:00.33M 2015-10-06T06:35:56.134Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.699 1503.4877 07:38:00.53M 2015-10-06T06:35:56.339Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.699 1503.4878 07:38:00.73M 2015-10-06T06:35:56.563Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4792 07:38:00.93M 2015-10-06T06:35:56.744Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4788 07:38:01.14M 2015-10-06T06:35:56.944Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4772 07:38:01.34M 2015-10-06T06:35:57.149Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.687 1503.4745 07:38:01.54M 2015-10-06T06:35:57.349Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.595 34.686 1503.4729 07:38:01.74M 2015-10-06T06:35:57.554Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.593 34.684 1503.4711 07:38:01.94M 2015-10-06T06:35:57.759Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.591 34.682 1503.4689 07:38:02.16M 2015-10-06T06:35:57.967Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.589 34.679 1503.4666 07:38:02.36M 2015-10-06T06:35:58.165Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.586 34.677 1503.4628 07:38:02.56M 2015-10-06T06:35:58.369Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.583 34.675 1503.4594 07:38:02.76M 2015-10-06T06:35:58.569Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.580 34.672 1503.4553 07:38:02.95M 2015-10-06T06:35:58.774Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.576 34.668 1503.4508 07:38:03.17M 2015-10-06T06:35:58.974Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.572 34.665 1503.4463 07:38:03.37M 2015-10-06T06:35:59.179Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.568 34.661 1503.4419 07:38:03.57M 2015-10-06T06:35:59.384Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.564 34.657 1503.4364 07:38:03.77M 2015-10-06T06:35:59.584Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.559 34.653 1503.4314 07:38:03.97M 2015-10-06T06:35:59.804Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.554 34.648 1503.4265 07:38:04.19M 2015-10-06T06:35:59.989Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.521 34.618 1503.3905 07:38:04.40M