2015-10-06T06:34:00.006Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.607 34.697 1503.4868 07:36:04.39M 2015-10-06T06:34:00.205Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.607 34.697 1503.4872 07:36:04.59M 2015-10-06T06:34:00.404Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.607 34.696 1503.4875 07:36:04.79M 2015-10-06T06:34:00.643Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.606 34.696 1503.4871 07:36:05.01M 2015-10-06T06:34:00.814Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.606 34.695 1503.4857 07:36:05.21M 2015-10-06T06:34:01.019Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.605 34.694 1503.4856 07:36:05.41M 2015-10-06T06:34:01.219Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.604 34.694 1503.4840 07:36:05.61M 2015-10-06T06:34:01.424Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.604 34.693 1503.4833 07:36:05.81M 2015-10-06T06:34:01.624Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.604 34.694 1503.4843 07:36:06.03M 2015-10-06T06:34:01.824Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.604 34.694 1503.4846 07:36:06.22M 2015-10-06T06:34:02.029Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4845 07:36:06.42M 2015-10-06T06:34:02.234Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.604 34.694 1503.4830 07:36:06.62M 2015-10-06T06:34:02.434Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.604 34.694 1503.4832 07:36:06.82M 2015-10-06T06:34:02.639Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.694 1503.4817 07:36:07.04M 2015-10-06T06:34:02.845Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.694 1503.4814 07:36:07.24M 2015-10-06T06:34:03.044Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4812 07:36:07.44M 2015-10-06T06:34:03.249Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4808 07:36:07.63M 2015-10-06T06:34:03.499Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4800 07:36:07.84M 2015-10-06T06:34:03.674Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.605 34.696 1503.4818 07:36:08.10M 2015-10-06T06:34:03.854Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.606 34.697 1503.4836 07:36:08.27M 2015-10-06T06:34:04.059Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.697 1503.4841 07:36:08.45M 2015-10-06T06:34:04.264Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.608 34.698 1503.4860 07:36:08.65M 2015-10-06T06:34:04.469Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.700 1503.4875 07:36:08.85M 2015-10-06T06:34:04.674Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.610 34.699 1503.4878 07:36:09.07M 2015-10-06T06:34:04.874Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.610 34.699 1503.4880 07:36:09.27M 2015-10-06T06:34:05.074Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.699 1503.4895 07:36:09.47M 2015-10-06T06:34:05.279Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.610 34.699 1503.4899 07:36:09.67M 2015-10-06T06:34:05.485Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.610 34.699 1503.4900 07:36:09.86M 2015-10-06T06:34:05.684Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.699 1503.4895 07:36:10.08M 2015-10-06T06:34:05.923Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.609 34.699 1503.4886 07:36:10.28M 2015-10-06T06:34:06.094Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.609 34.698 1503.4883 07:36:10.48M 2015-10-06T06:34:06.323Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.609 34.698 1503.4882 07:36:10.68M 2015-10-06T06:34:06.499Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4880 07:36:10.88M 2015-10-06T06:34:06.699Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.608 34.697 1503.4869 07:36:11.10M 2015-10-06T06:34:06.904Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.696 1503.4858 07:36:11.30M 2015-10-06T06:34:07.109Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.696 1503.4850 07:36:11.50M 2015-10-06T06:34:07.309Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.605 34.694 1503.4851 07:36:11.70M 2015-10-06T06:34:07.514Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.604 34.694 1503.4846 07:36:11.89M 2015-10-06T06:34:07.714Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4836 07:36:12.11M 2015-10-06T06:34:07.919Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4833 07:36:12.31M 2015-10-06T06:34:08.139Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.604 34.693 1503.4839 07:36:12.51M 2015-10-06T06:34:08.324Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.605 34.694 1503.4855 07:36:12.73M 2015-10-06T06:34:08.529Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4863 07:36:12.91M 2015-10-06T06:34:08.734Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4869 07:36:13.13M 2015-10-06T06:34:08.934Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.605 34.694 1503.4872 07:36:13.33M 2015-10-06T06:34:09.139Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.605 34.694 1503.4861 07:36:13.52M 2015-10-06T06:34:09.339Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.605 34.694 1503.4857 07:36:13.72M 2015-10-06T06:34:09.544Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.605 34.694 1503.4857 07:36:13.92M 2015-10-06T06:34:09.744Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.605 34.694 1503.4866 07:36:14.14M 2015-10-06T06:34:09.949Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.605 34.694 1503.4866 07:36:14.34M 2015-10-06T06:34:10.154Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.694 1503.4875 07:36:14.54M 2015-10-06T06:34:10.354Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.694 1503.4875 07:36:14.74M 2015-10-06T06:34:10.559Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.605 34.694 1503.4867 07:36:14.94M 2015-10-06T06:34:10.765Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.605 34.694 1503.4866 07:36:15.16M 2015-10-06T06:34:10.964Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.605 34.694 1503.4857 07:36:15.36M 2015-10-06T06:34:11.169Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.604 34.694 1503.4849 07:36:15.56M 2015-10-06T06:34:11.403Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4839 07:36:15.76M 2015-10-06T06:34:11.574Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4821 07:36:15.95M 2015-10-06T06:34:11.779Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.605 34.695 1503.4825 07:36:16.17M 2015-10-06T06:34:11.979Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4824 07:36:16.37M 2015-10-06T06:34:12.184Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.695 1503.4819 07:36:16.57M 2015-10-06T06:34:12.389Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4813 07:36:16.77M 2015-10-06T06:34:12.610Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4800 07:36:16.97M 2015-10-06T06:34:12.789Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4806 07:36:17.21M 2015-10-06T06:34:12.994Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4796 07:36:17.39M 2015-10-06T06:34:13.199Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.695 1503.4781 07:36:17.58M 2015-10-06T06:34:13.399Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4758 07:36:17.79M 2015-10-06T06:34:13.605Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4755 07:36:18.00M 2015-10-06T06:34:13.807Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.693 1503.4753 07:36:18.20M 2015-10-06T06:34:14.009Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4756 07:36:18.40M 2015-10-06T06:34:14.214Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.693 1503.4764 07:36:18.60M 2015-10-06T06:34:14.414Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.693 1503.4766 07:36:18.80M 2015-10-06T06:34:14.619Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4767 07:36:19.02M 2015-10-06T06:34:14.824Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4761 07:36:19.22M 2015-10-06T06:34:15.024Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4758 07:36:19.42M 2015-10-06T06:34:15.229Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4758 07:36:19.62M 2015-10-06T06:34:15.442Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.691 1503.4774 07:36:19.82M 2015-10-06T06:34:15.629Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.691 1503.4775 07:36:20.04M 2015-10-06T06:34:15.839Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.691 1503.4772 07:36:20.23M 2015-10-06T06:34:16.039Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4772 07:36:20.43M 2015-10-06T06:34:16.245Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4778 07:36:20.63M 2015-10-06T06:34:16.483Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4799 07:36:20.83M 2015-10-06T06:34:16.649Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4801 07:36:21.05M 2015-10-06T06:34:16.849Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4803 07:36:21.25M 2015-10-06T06:34:17.075Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.691 1503.4807 07:36:21.44M 2015-10-06T06:34:17.259Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4766 07:36:21.66M 2015-10-06T06:34:17.464Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.694 1503.4775 07:36:21.85M 2015-10-06T06:34:17.664Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.691 1503.4739 07:36:22.06M 2015-10-06T06:34:17.869Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4734 07:36:22.26M 2015-10-06T06:34:18.070Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.691 1503.4701 07:36:22.46M 2015-10-06T06:34:18.275Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.691 1503.4698 07:36:22.66M 2015-10-06T06:34:18.480Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.691 1503.4697 07:36:22.86M 2015-10-06T06:34:18.679Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4689 07:36:23.08M 2015-10-06T06:34:18.884Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4689 07:36:23.27M 2015-10-06T06:34:19.088Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.691 1503.4684 07:36:23.48M 2015-10-06T06:34:19.290Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4690 07:36:23.67M 2015-10-06T06:34:19.494Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.692 1503.4686 07:36:23.87M 2015-10-06T06:34:19.700Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4700 07:36:24.09M 2015-10-06T06:34:19.900Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4707 07:36:24.29M 2015-10-06T06:34:20.100Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.692 1503.4722 07:36:24.49M 2015-10-06T06:34:20.304Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4722 07:36:24.69M 2015-10-06T06:34:20.509Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4738 07:36:24.89M 2015-10-06T06:34:20.709Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.692 1503.4746 07:36:25.11M 2015-10-06T06:34:20.910Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.689 1503.4722 07:36:25.31M 2015-10-06T06:34:21.120Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.689 1503.4725 07:36:25.50M 2015-10-06T06:34:21.320Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.695 1503.4797 07:36:25.71M 2015-10-06T06:34:21.540Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4805 07:36:25.91M 2015-10-06T06:34:21.727Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4816 07:36:26.14M 2015-10-06T06:34:21.930Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4817 07:36:26.32M 2015-10-06T06:34:22.130Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.605 34.696 1503.4821 07:36:26.52M 2015-10-06T06:34:22.335Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.606 34.696 1503.4827 07:36:26.72M 2015-10-06T06:34:22.540Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.606 34.696 1503.4836 07:36:26.92M 2015-10-06T06:34:22.745Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.606 34.696 1503.4829 07:36:27.14M 2015-10-06T06:34:22.945Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4827 07:36:27.34M 2015-10-06T06:34:23.145Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.696 1503.4821 07:36:27.54M 2015-10-06T06:34:23.350Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4822 07:36:27.73M 2015-10-06T06:34:23.555Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.606 34.697 1503.4828 07:36:27.93M 2015-10-06T06:34:23.755Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.606 34.697 1503.4825 07:36:28.15M 2015-10-06T06:34:23.960Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4822 07:36:28.35M 2015-10-06T06:34:24.160Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4818 07:36:28.55M 2015-10-06T06:34:24.367Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.698 1503.4828 07:36:28.75M 2015-10-06T06:34:24.570Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4828 07:36:28.95M 2015-10-06T06:34:24.770Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4824 07:36:29.17M 2015-10-06T06:34:24.975Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4814 07:36:29.37M 2015-10-06T06:34:25.180Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4803 07:36:29.57M 2015-10-06T06:34:25.380Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.693 1503.4794 07:36:29.76M 2015-10-06T06:34:25.585Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4789 07:36:29.96M 2015-10-06T06:34:25.803Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.692 1503.4779 07:36:30.18M 2015-10-06T06:34:26.005Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4775 07:36:30.38M 2015-10-06T06:34:26.195Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4775 07:36:30.59M 2015-10-06T06:34:26.395Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4778 07:36:30.78M 2015-10-06T06:34:26.600Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4772 07:36:31.00M 2015-10-06T06:34:26.800Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4771 07:36:31.20M 2015-10-06T06:34:27.007Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4774 07:36:31.40M 2015-10-06T06:34:27.205Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.691 1503.4780 07:36:31.60M 2015-10-06T06:34:27.410Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.691 1503.4781 07:36:31.79M 2015-10-06T06:34:27.615Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4785 07:36:32.01M 2015-10-06T06:34:27.815Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4786 07:36:32.21M 2015-10-06T06:34:28.015Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.601 34.691 1503.4781 07:36:32.41M 2015-10-06T06:34:28.220Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4783 07:36:32.61M 2015-10-06T06:34:28.425Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4781 07:36:32.81M 2015-10-06T06:34:28.630Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4780 07:36:33.03M 2015-10-06T06:34:28.835Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.601 34.692 1503.4779 07:36:33.23M 2015-10-06T06:34:29.035Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4783 07:36:33.43M 2015-10-06T06:34:29.240Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4784 07:36:33.63M 2015-10-06T06:34:29.440Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4775 07:36:33.83M 2015-10-06T06:34:29.646Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.692 1503.4784 07:36:34.04M 2015-10-06T06:34:29.845Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4781 07:36:34.24M 2015-10-06T06:34:30.082Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4783 07:36:34.44M 2015-10-06T06:34:30.255Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4778 07:36:34.64M 2015-10-06T06:34:30.475Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.693 1503.4774 07:36:34.84M 2015-10-06T06:34:30.655Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.693 1503.4767 07:36:35.07M 2015-10-06T06:34:30.860Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4764 07:36:35.26M 2015-10-06T06:34:31.065Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4768 07:36:35.46M 2015-10-06T06:34:31.270Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4766 07:36:35.65M 2015-10-06T06:34:31.470Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.692 1503.4762 07:36:35.85M 2015-10-06T06:34:31.675Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4766 07:36:36.07M 2015-10-06T06:34:31.875Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4766 07:36:36.27M 2015-10-06T06:34:32.083Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4761 07:36:36.47M 2015-10-06T06:34:32.287Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.690 1503.4763 07:36:36.67M 2015-10-06T06:34:32.523Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.690 1503.4771 07:36:36.87M 2015-10-06T06:34:32.690Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.690 1503.4774 07:36:37.09M 2015-10-06T06:34:32.890Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.690 1503.4775 07:36:37.29M 2015-10-06T06:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4781 07:36:37.49M 2015-10-06T06:34:33.300Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.690 1503.4777 07:36:37.69M 2015-10-06T06:34:33.500Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.690 1503.4778 07:36:37.88M 2015-10-06T06:34:33.705Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4773 07:36:38.10M 2015-10-06T06:34:33.955Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4771 07:36:38.30M 2015-10-06T06:34:34.110Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.691 1503.4773 07:36:38.55M 2015-10-06T06:34:34.310Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.600 34.691 1503.4772 07:36:38.70M 2015-10-06T06:34:34.515Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4777 07:36:38.90M 2015-10-06T06:34:34.720Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4774 07:36:39.12M 2015-10-06T06:34:34.940Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4766 07:36:39.32M 2015-10-06T06:34:35.128Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4772 07:36:39.53M 2015-10-06T06:34:35.330Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4772 07:36:39.71M 2015-10-06T06:34:35.530Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4764 07:36:39.91M 2015-10-06T06:34:35.735Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4763 07:36:40.13M 2015-10-06T06:34:35.940Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4766 07:36:40.33M 2015-10-06T06:34:36.140Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4762 07:36:40.53M 2015-10-06T06:34:36.345Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.691 1503.4766 07:36:40.73M 2015-10-06T06:34:36.545Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.601 34.691 1503.4768 07:36:40.93M 2015-10-06T06:34:36.750Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.601 34.691 1503.4779 07:36:41.15M 2015-10-06T06:34:36.950Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4792 07:36:41.35M 2015-10-06T06:34:37.155Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.601 34.691 1503.4791 07:36:41.54M 2015-10-06T06:34:37.360Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4796 07:36:41.74M 2015-10-06T06:34:37.567Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.601 34.691 1503.4788 07:36:41.94M 2015-10-06T06:34:37.766Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4788 07:36:42.16M 2015-10-06T06:34:37.971Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4789 07:36:42.36M 2015-10-06T06:34:38.171Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4786 07:36:42.56M 2015-10-06T06:34:38.375Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4768 07:36:42.76M 2015-10-06T06:34:38.575Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4761 07:36:42.96M 2015-10-06T06:34:38.780Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4752 07:36:43.18M 2015-10-06T06:34:39.031Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4747 07:36:43.38M 2015-10-06T06:34:39.185Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4742 07:36:43.62M 2015-10-06T06:34:39.443Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4741 07:36:43.77M 2015-10-06T06:34:39.590Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4741 07:36:44.01M 2015-10-06T06:34:39.795Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4751 07:36:44.19M 2015-10-06T06:34:40.000Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4752 07:36:44.39M 2015-10-06T06:34:40.200Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4755 07:36:44.59M 2015-10-06T06:34:40.405Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4761 07:36:44.79M 2015-10-06T06:34:40.605Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.689 1503.4766 07:36:45.01M 2015-10-06T06:34:40.810Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.689 1503.4766 07:36:45.21M 2015-10-06T06:34:41.010Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4762 07:36:45.40M 2015-10-06T06:34:41.215Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4768 07:36:45.60M 2015-10-06T06:34:41.420Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.690 1503.4780 07:36:45.80M 2015-10-06T06:34:41.620Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4778 07:36:46.02M 2015-10-06T06:34:41.825Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4788 07:36:46.22M 2015-10-06T06:34:42.026Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4801 07:36:46.42M 2015-10-06T06:34:42.230Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.691 1503.4808 07:36:46.62M 2015-10-06T06:34:42.436Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.692 1503.4812 07:36:46.82M 2015-10-06T06:34:42.641Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4808 07:36:47.04M 2015-10-06T06:34:42.841Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4802 07:36:47.24M 2015-10-06T06:34:43.041Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4802 07:36:47.43M 2015-10-06T06:34:43.246Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4807 07:36:47.63M 2015-10-06T06:34:43.451Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.602 34.692 1503.4800 07:36:47.83M 2015-10-06T06:34:43.651Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.693 1503.4800 07:36:48.05M 2015-10-06T06:34:43.871Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.693 1503.4794 07:36:48.25M 2015-10-06T06:34:44.083Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.693 1503.4794 07:36:48.47M 2015-10-06T06:34:44.261Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4802 07:36:48.65M 2015-10-06T06:34:44.461Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.693 1503.4799 07:36:48.85M 2015-10-06T06:34:44.666Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4800 07:36:49.07M 2015-10-06T06:34:44.871Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4799 07:36:49.27M 2015-10-06T06:34:45.076Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.693 1503.4796 07:36:49.46M 2015-10-06T06:34:45.283Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4794 07:36:49.66M 2015-10-06T06:34:45.476Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4790 07:36:49.86M 2015-10-06T06:34:45.681Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4794 07:36:50.08M 2015-10-06T06:34:45.886Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.694 1503.4788 07:36:50.28M 2015-10-06T06:34:46.091Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.694 1503.4789 07:36:50.48M 2015-10-06T06:34:46.291Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4780 07:36:50.68M 2015-10-06T06:34:46.491Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4783 07:36:50.88M 2015-10-06T06:34:46.696Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4789 07:36:51.09M 2015-10-06T06:34:46.901Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4792 07:36:51.29M 2015-10-06T06:34:47.101Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4801 07:36:51.50M 2015-10-06T06:34:47.306Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4799 07:36:51.69M 2015-10-06T06:34:47.511Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4802 07:36:51.89M 2015-10-06T06:34:47.716Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4800 07:36:52.11M 2015-10-06T06:34:47.923Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4791 07:36:52.31M 2015-10-06T06:34:48.121Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.691 1503.4832 07:36:52.51M 2015-10-06T06:34:48.341Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.602 34.691 1503.4821 07:36:52.71M 2015-10-06T06:34:48.526Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.602 34.691 1503.4822 07:36:52.93M 2015-10-06T06:34:48.731Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.602 34.691 1503.4823 07:36:53.13M 2015-10-06T06:34:48.931Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.602 34.691 1503.4833 07:36:53.33M 2015-10-06T06:34:49.131Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.603 34.692 1503.4839 07:36:53.53M 2015-10-06T06:34:49.341Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.603 34.692 1503.4844 07:36:53.72M 2015-10-06T06:34:49.541Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.603 34.692 1503.4836 07:36:53.92M 2015-10-06T06:34:49.746Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.603 34.692 1503.4829 07:36:54.14M 2015-10-06T06:34:49.946Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.606 34.695 1503.4862 07:36:54.34M 2015-10-06T06:34:50.151Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.606 34.695 1503.4862 07:36:54.54M 2015-10-06T06:34:50.356Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.606 34.695 1503.4862 07:36:54.74M 2015-10-06T06:34:50.556Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.606 34.695 1503.4847 07:36:54.94M 2015-10-06T06:34:50.761Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.605 34.695 1503.4838 07:36:55.16M 2015-10-06T06:34:50.961Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.694 1503.4828 07:36:55.36M 2015-10-06T06:34:51.166Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4829 07:36:55.56M 2015-10-06T06:34:51.366Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.605 34.695 1503.4832 07:36:55.75M 2015-10-06T06:34:51.571Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.605 34.695 1503.4835 07:36:55.95M 2015-10-06T06:34:51.771Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.605 34.695 1503.4823 07:36:56.17M 2015-10-06T06:34:51.976Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4817 07:36:56.37M 2015-10-06T06:34:52.181Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4813 07:36:56.57M 2015-10-06T06:34:52.381Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.694 1503.4808 07:36:56.77M 2015-10-06T06:34:52.586Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.694 1503.4807 07:36:56.97M 2015-10-06T06:34:52.807Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.603 34.696 1503.4750 07:36:57.19M 2015-10-06T06:34:52.991Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.603 34.696 1503.4736 07:36:57.40M 2015-10-06T06:34:53.196Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.695 1503.4734 07:36:57.58M 2015-10-06T06:34:53.396Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.602 34.695 1503.4739 07:36:57.78M 2015-10-06T06:34:53.601Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.602 34.695 1503.4736 07:36:58.00M 2015-10-06T06:34:53.806Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.602 34.695 1503.4750 07:36:58.20M 2015-10-06T06:34:54.007Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.602 34.695 1503.4753 07:36:58.40M 2015-10-06T06:34:54.251Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4758 07:36:58.60M 2015-10-06T06:34:54.411Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4762 07:36:58.84M 2015-10-06T06:34:54.616Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.693 1503.4768 07:36:59.02M 2015-10-06T06:34:54.821Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4774 07:36:59.22M 2015-10-06T06:34:55.021Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4777 07:36:59.42M 2015-10-06T06:34:55.226Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4775 07:36:59.62M 2015-10-06T06:34:55.431Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4783 07:36:59.81M 2015-10-06T06:34:55.631Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.692 1503.4796 07:37:00.03M 2015-10-06T06:34:55.836Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.691 1503.4808 07:37:00.23M 2015-10-06T06:34:56.036Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.691 1503.4818 07:37:00.43M 2015-10-06T06:34:56.236Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.602 34.691 1503.4812 07:37:00.63M 2015-10-06T06:34:56.441Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.602 34.691 1503.4811 07:37:00.83M 2015-10-06T06:34:56.646Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.691 1503.4819 07:37:01.05M 2015-10-06T06:34:56.846Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.601 34.691 1503.4802 07:37:01.25M 2015-10-06T06:34:57.051Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4801 07:37:01.44M 2015-10-06T06:34:57.271Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.601 34.691 1503.4794 07:37:01.65M 2015-10-06T06:34:57.456Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.602 34.692 1503.4796 07:37:01.86M 2015-10-06T06:34:57.661Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.692 1503.4801 07:37:02.06M 2015-10-06T06:34:57.866Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4808 07:37:02.26M 2015-10-06T06:34:58.083Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.692 1503.4799 07:37:02.46M 2015-10-06T06:34:58.271Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.602 34.691 1503.4805 07:37:02.66M 2015-10-06T06:34:58.471Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.601 34.691 1503.4801 07:37:02.86M 2015-10-06T06:34:58.676Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.601 34.691 1503.4794 07:37:03.08M 2015-10-06T06:34:58.881Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4786 07:37:03.28M 2015-10-06T06:34:59.081Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4779 07:37:03.47M 2015-10-06T06:34:59.331Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4773 07:37:03.67M 2015-10-06T06:34:59.486Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.599 34.690 1503.4771 07:37:03.92M 2015-10-06T06:34:59.691Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4769 07:37:04.09M 2015-10-06T06:34:59.896Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.690 1503.4783 07:37:04.29M