2015-10-06T06:33:00.106Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.481 34.580 1503.3447 07:35:04.50M 2015-10-06T06:33:00.306Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.480 34.579 1503.3447 07:35:04.69M 2015-10-06T06:33:00.516Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.479 34.579 1503.3448 07:35:04.89M 2015-10-06T06:33:00.721Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.505 34.605 1503.3673 07:35:05.11M 2015-10-06T06:33:00.921Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.550 34.646 1503.4152 07:35:05.31M 2015-10-06T06:33:01.142Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.583 34.677 1503.4513 07:35:05.51M 2015-10-06T06:33:01.326Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.593 34.687 1503.4634 07:35:05.73M 2015-10-06T06:33:01.526Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.594 34.688 1503.4645 07:35:05.91M 2015-10-06T06:33:01.736Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.595 34.689 1503.4655 07:35:06.12M 2015-10-06T06:33:01.936Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.597 34.690 1503.4668 07:35:06.33M 2015-10-06T06:33:02.141Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.598 34.692 1503.4690 07:35:06.52M 2015-10-06T06:33:02.363Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.600 34.693 1503.4712 07:35:06.72M 2015-10-06T06:33:02.541Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.601 34.694 1503.4741 07:35:06.92M 2015-10-06T06:33:02.746Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.695 1503.4761 07:35:07.14M 2015-10-06T06:33:02.951Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.694 1503.4769 07:35:07.34M 2015-10-06T06:33:03.151Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.694 1503.4777 07:35:07.54M 2015-10-06T06:33:03.356Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4783 07:35:07.74M 2015-10-06T06:33:03.561Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4790 07:35:07.93M 2015-10-06T06:33:03.761Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4795 07:35:08.16M 2015-10-06T06:33:03.967Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4792 07:35:08.35M 2015-10-06T06:33:04.166Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4796 07:35:08.55M 2015-10-06T06:33:04.371Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4803 07:35:08.75M 2015-10-06T06:33:04.576Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.603 34.693 1503.4814 07:35:08.95M 2015-10-06T06:33:04.776Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.603 34.693 1503.4813 07:35:09.17M 2015-10-06T06:33:04.981Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.694 1503.4814 07:35:09.37M 2015-10-06T06:33:05.186Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.694 1503.4814 07:35:09.57M 2015-10-06T06:33:05.391Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4807 07:35:09.77M 2015-10-06T06:33:05.606Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.603 34.694 1503.4814 07:35:09.97M 2015-10-06T06:33:05.791Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4812 07:35:10.20M 2015-10-06T06:33:05.996Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4805 07:35:10.39M 2015-10-06T06:33:06.201Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4813 07:35:10.58M 2015-10-06T06:33:06.401Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.606 34.697 1503.4818 07:35:10.78M 2015-10-06T06:33:06.607Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.607 34.698 1503.4834 07:35:11.00M 2015-10-06T06:33:06.811Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.698 1503.4839 07:35:11.20M 2015-10-06T06:33:07.011Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.608 34.699 1503.4847 07:35:11.40M 2015-10-06T06:33:07.216Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.609 34.700 1503.4867 07:35:11.60M 2015-10-06T06:33:07.443Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.609 34.700 1503.4866 07:35:11.80M 2015-10-06T06:33:07.621Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.610 34.700 1503.4866 07:35:12.02M 2015-10-06T06:33:07.821Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.610 34.700 1503.4872 07:35:12.22M 2015-10-06T06:33:08.042Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.610 34.700 1503.4879 07:35:12.41M 2015-10-06T06:33:08.232Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.694 1503.4795 07:35:12.61M 2015-10-06T06:33:08.432Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.698 1503.4836 07:35:12.81M 2015-10-06T06:33:08.637Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.608 34.699 1503.4847 07:35:13.03M 2015-10-06T06:33:08.837Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.608 34.699 1503.4846 07:35:13.23M 2015-10-06T06:33:09.042Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.698 1503.4838 07:35:13.43M 2015-10-06T06:33:09.247Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.606 34.697 1503.4830 07:35:13.63M 2015-10-06T06:33:09.447Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.606 34.697 1503.4818 07:35:13.83M 2015-10-06T06:33:09.651Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.605 34.696 1503.4814 07:35:14.05M 2015-10-06T06:33:09.852Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.605 34.696 1503.4813 07:35:14.25M 2015-10-06T06:33:10.072Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.605 34.696 1503.4813 07:35:14.44M 2015-10-06T06:33:10.262Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.606 34.697 1503.4822 07:35:14.66M 2015-10-06T06:33:10.462Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.607 34.698 1503.4827 07:35:14.84M 2015-10-06T06:33:10.666Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.607 34.698 1503.4829 07:35:15.06M 2015-10-06T06:33:10.871Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.608 34.699 1503.4838 07:35:15.26M 2015-10-06T06:33:11.072Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.609 34.699 1503.4841 07:35:15.46M 2015-10-06T06:33:11.272Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.609 34.700 1503.4854 07:35:15.66M 2015-10-06T06:33:11.476Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.700 1503.4857 07:35:15.85M 2015-10-06T06:33:11.683Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.701 1503.4866 07:35:16.08M 2015-10-06T06:33:11.882Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.701 1503.4861 07:35:16.27M 2015-10-06T06:33:12.087Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.701 1503.4866 07:35:16.47M 2015-10-06T06:33:12.292Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.610 34.701 1503.4863 07:35:16.67M 2015-10-06T06:33:12.492Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.611 34.702 1503.4874 07:35:16.87M 2015-10-06T06:33:12.692Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.611 34.702 1503.4875 07:35:17.09M 2015-10-06T06:33:12.897Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.611 34.701 1503.4871 07:35:17.29M 2015-10-06T06:33:13.102Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.701 1503.4860 07:35:17.49M 2015-10-06T06:33:13.302Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.609 34.701 1503.4845 07:35:17.69M 2015-10-06T06:33:13.512Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.609 34.701 1503.4839 07:35:17.88M 2015-10-06T06:33:13.712Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.610 34.700 1503.4866 07:35:18.11M 2015-10-06T06:33:13.912Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.699 1503.4867 07:35:18.31M 2015-10-06T06:33:14.117Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.699 1503.4861 07:35:18.50M 2015-10-06T06:33:14.322Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.608 34.699 1503.4847 07:35:18.70M 2015-10-06T06:33:14.542Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.608 34.699 1503.4846 07:35:18.90M 2015-10-06T06:33:14.722Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.608 34.698 1503.4854 07:35:19.14M 2015-10-06T06:33:14.932Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.608 34.698 1503.4854 07:35:19.32M 2015-10-06T06:33:15.132Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.698 1503.4847 07:35:19.52M 2015-10-06T06:33:15.337Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.608 34.698 1503.4846 07:35:19.72M 2015-10-06T06:33:15.542Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.607 34.698 1503.4844 07:35:19.92M 2015-10-06T06:33:15.742Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.607 34.698 1503.4836 07:35:20.14M 2015-10-06T06:33:15.947Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.607 34.698 1503.4835 07:35:20.33M 2015-10-06T06:33:16.147Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.607 34.698 1503.4830 07:35:20.53M 2015-10-06T06:33:16.352Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.607 34.698 1503.4840 07:35:20.73M 2015-10-06T06:33:16.563Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.607 34.699 1503.4825 07:35:20.93M 2015-10-06T06:33:16.757Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.607 34.698 1503.4827 07:35:21.15M 2015-10-06T06:33:16.957Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.607 34.698 1503.4829 07:35:21.35M 2015-10-06T06:33:17.162Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.607 34.698 1503.4830 07:35:21.55M 2015-10-06T06:33:17.362Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.607 34.698 1503.4828 07:35:21.75M 2015-10-06T06:33:17.567Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.607 34.698 1503.4829 07:35:21.95M 2015-10-06T06:33:17.812Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4825 07:35:22.17M 2015-10-06T06:33:17.977Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4818 07:35:22.41M 2015-10-06T06:33:18.177Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.606 34.698 1503.4816 07:35:22.56M 2015-10-06T06:33:18.382Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.606 34.697 1503.4807 07:35:22.76M 2015-10-06T06:33:18.582Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.605 34.696 1503.4812 07:35:22.96M 2015-10-06T06:33:18.787Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.605 34.696 1503.4811 07:35:23.18M 2015-10-06T06:33:19.007Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.605 34.695 1503.4806 07:35:23.38M 2015-10-06T06:33:19.192Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4811 07:35:23.59M 2015-10-06T06:33:19.397Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.604 34.694 1503.4811 07:35:23.78M 2015-10-06T06:33:19.602Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.694 1503.4806 07:35:24.00M 2015-10-06T06:33:19.802Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4807 07:35:24.20M 2015-10-06T06:33:20.007Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4800 07:35:24.39M 2015-10-06T06:33:20.207Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4794 07:35:24.59M 2015-10-06T06:33:20.412Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.694 1503.4784 07:35:24.79M 2015-10-06T06:33:20.617Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4778 07:35:25.01M 2015-10-06T06:33:20.817Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4774 07:35:25.21M 2015-10-06T06:33:21.022Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4777 07:35:25.41M 2015-10-06T06:33:21.222Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4775 07:35:25.61M 2015-10-06T06:33:21.427Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4769 07:35:25.81M 2015-10-06T06:33:21.632Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4763 07:35:26.02M 2015-10-06T06:33:21.832Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4766 07:35:26.23M 2015-10-06T06:33:22.037Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4811 07:35:26.43M 2015-10-06T06:33:22.237Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4813 07:35:26.62M 2015-10-06T06:33:22.442Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4827 07:35:26.82M 2015-10-06T06:33:22.642Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4792 07:35:27.04M 2015-10-06T06:33:22.847Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4790 07:35:27.24M 2015-10-06T06:33:23.047Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4784 07:35:27.44M 2015-10-06T06:33:23.252Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.689 1503.4777 07:35:27.64M 2015-10-06T06:33:23.472Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.688 1503.4766 07:35:27.84M 2015-10-06T06:33:23.662Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.597 34.687 1503.4764 07:35:28.07M 2015-10-06T06:33:23.882Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.596 34.686 1503.4756 07:35:28.26M 2015-10-06T06:33:24.083Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.596 34.686 1503.4747 07:35:28.45M 2015-10-06T06:33:24.272Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.596 34.685 1503.4757 07:35:28.65M 2015-10-06T06:33:24.472Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.596 34.685 1503.4755 07:35:28.85M 2015-10-06T06:33:24.677Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.596 34.686 1503.4749 07:35:29.07M 2015-10-06T06:33:24.877Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.596 34.686 1503.4755 07:35:29.27M 2015-10-06T06:33:25.082Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.597 34.687 1503.4760 07:35:29.47M 2015-10-06T06:33:25.282Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.597 34.687 1503.4758 07:35:29.67M 2015-10-06T06:33:25.487Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.597 34.687 1503.4755 07:35:29.87M 2015-10-06T06:33:25.692Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.598 34.688 1503.4753 07:35:30.09M 2015-10-06T06:33:25.892Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.689 1503.4757 07:35:30.29M 2015-10-06T06:33:26.122Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.690 1503.4751 07:35:30.49M 2015-10-06T06:33:26.297Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.691 1503.4755 07:35:30.68M 2015-10-06T06:33:26.502Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.692 1503.4760 07:35:30.88M 2015-10-06T06:33:26.702Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4752 07:35:31.10M 2015-10-06T06:33:26.907Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.692 1503.4744 07:35:31.30M 2015-10-06T06:33:27.112Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.692 1503.4739 07:35:31.50M 2015-10-06T06:33:27.317Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4741 07:35:31.70M 2015-10-06T06:33:27.517Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4744 07:35:31.90M 2015-10-06T06:33:27.722Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4749 07:35:32.11M 2015-10-06T06:33:27.942Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4750 07:35:32.31M 2015-10-06T06:33:28.122Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4749 07:35:32.53M 2015-10-06T06:33:28.332Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4749 07:35:32.71M 2015-10-06T06:33:28.532Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4741 07:35:32.91M 2015-10-06T06:33:28.737Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.694 1503.4740 07:35:33.13M 2015-10-06T06:33:28.937Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.601 34.694 1503.4744 07:35:33.33M 2015-10-06T06:33:29.142Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.601 34.693 1503.4739 07:35:33.53M 2015-10-06T06:33:29.342Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4736 07:35:33.73M 2015-10-06T06:33:29.547Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4740 07:35:33.92M 2015-10-06T06:33:29.752Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4752 07:35:34.15M 2015-10-06T06:33:29.952Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4768 07:35:34.35M 2015-10-06T06:33:30.157Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.691 1503.4781 07:35:34.54M 2015-10-06T06:33:30.357Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4788 07:35:34.74M 2015-10-06T06:33:30.562Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.691 1503.4789 07:35:34.94M 2015-10-06T06:33:30.767Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4788 07:35:35.16M 2015-10-06T06:33:30.968Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.691 1503.4790 07:35:35.36M 2015-10-06T06:33:31.172Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4792 07:35:35.56M 2015-10-06T06:33:31.377Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4790 07:35:35.76M 2015-10-06T06:33:31.577Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4792 07:35:35.96M 2015-10-06T06:33:31.782Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4791 07:35:36.17M 2015-10-06T06:33:31.982Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4784 07:35:36.38M 2015-10-06T06:33:32.202Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.691 1503.4792 07:35:36.57M 2015-10-06T06:33:32.408Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4797 07:35:36.77M 2015-10-06T06:33:32.592Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.692 1503.4791 07:35:37.01M 2015-10-06T06:33:32.798Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4783 07:35:37.19M 2015-10-06T06:33:33.043Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.693 1503.4774 07:35:37.39M 2015-10-06T06:33:33.203Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.601 34.693 1503.4769 07:35:37.63M 2015-10-06T06:33:33.408Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.693 1503.4767 07:35:37.79M 2015-10-06T06:33:33.608Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.693 1503.4767 07:35:38.01M 2015-10-06T06:33:33.813Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4761 07:35:38.21M 2015-10-06T06:33:34.013Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.694 1503.4774 07:35:38.40M 2015-10-06T06:33:34.213Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4779 07:35:38.60M 2015-10-06T06:33:34.443Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4791 07:35:38.80M 2015-10-06T06:33:34.623Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4799 07:35:39.02M 2015-10-06T06:33:34.828Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4797 07:35:39.22M 2015-10-06T06:33:35.028Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.603 34.693 1503.4812 07:35:39.42M 2015-10-06T06:33:35.233Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4810 07:35:39.62M 2015-10-06T06:33:35.438Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4813 07:35:39.82M 2015-10-06T06:33:35.638Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4805 07:35:40.04M 2015-10-06T06:33:35.843Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4802 07:35:40.23M 2015-10-06T06:33:36.048Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.692 1503.4796 07:35:40.43M 2015-10-06T06:33:36.248Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4800 07:35:40.63M 2015-10-06T06:33:36.453Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4791 07:35:40.83M 2015-10-06T06:33:36.653Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.693 1503.4792 07:35:41.05M 2015-10-06T06:33:36.873Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4785 07:35:41.25M 2015-10-06T06:33:37.063Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4773 07:35:41.47M 2015-10-06T06:33:37.263Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.693 1503.4763 07:35:41.65M 2015-10-06T06:33:37.463Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.693 1503.4761 07:35:41.85M 2015-10-06T06:33:37.668Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.692 1503.4753 07:35:42.07M 2015-10-06T06:33:37.873Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.693 1503.4751 07:35:42.26M 2015-10-06T06:33:38.123Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.693 1503.4753 07:35:42.46M 2015-10-06T06:33:38.278Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.601 34.693 1503.4755 07:35:42.71M 2015-10-06T06:33:38.483Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.602 34.693 1503.4760 07:35:42.86M 2015-10-06T06:33:38.683Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.693 1503.4773 07:35:43.08M 2015-10-06T06:33:38.888Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.693 1503.4774 07:35:43.28M 2015-10-06T06:33:39.093Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4774 07:35:43.48M 2015-10-06T06:33:39.293Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.601 34.692 1503.4761 07:35:43.68M 2015-10-06T06:33:39.523Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.600 34.692 1503.4756 07:35:43.87M 2015-10-06T06:33:39.722Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.693 1503.4794 07:35:44.10M 2015-10-06T06:33:39.898Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.693 1503.4805 07:35:44.29M 2015-10-06T06:33:40.103Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4812 07:35:44.49M 2015-10-06T06:33:40.308Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.693 1503.4803 07:35:44.69M 2015-10-06T06:33:40.513Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4802 07:35:44.89M 2015-10-06T06:33:40.713Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.693 1503.4796 07:35:45.11M 2015-10-06T06:33:40.918Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4803 07:35:45.31M 2015-10-06T06:33:41.123Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4833 07:35:45.51M 2015-10-06T06:33:41.338Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4839 07:35:45.71M 2015-10-06T06:33:41.528Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4828 07:35:45.92M 2015-10-06T06:33:41.728Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4825 07:35:46.12M 2015-10-06T06:33:41.933Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4825 07:35:46.32M 2015-10-06T06:33:42.133Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4823 07:35:46.52M 2015-10-06T06:33:42.338Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4816 07:35:46.72M 2015-10-06T06:33:42.543Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.605 34.697 1503.4810 07:35:46.92M 2015-10-06T06:33:42.743Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4800 07:35:47.14M 2015-10-06T06:33:42.963Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4810 07:35:47.34M 2015-10-06T06:33:43.198Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.606 34.697 1503.4808 07:35:47.54M 2015-10-06T06:33:43.353Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.606 34.698 1503.4818 07:35:47.78M 2015-10-06T06:33:43.558Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.607 34.698 1503.4827 07:35:47.93M 2015-10-06T06:33:43.758Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.696 1503.4799 07:35:48.16M 2015-10-06T06:33:43.963Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.695 1503.4790 07:35:48.35M 2015-10-06T06:33:44.168Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4779 07:35:48.55M 2015-10-06T06:33:44.368Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.605 34.697 1503.4808 07:35:48.75M 2015-10-06T06:33:44.573Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.697 1503.4817 07:35:48.95M 2015-10-06T06:33:44.773Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.698 1503.4818 07:35:49.17M 2015-10-06T06:33:44.978Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.610 34.701 1503.4865 07:35:49.37M 2015-10-06T06:33:45.183Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4762 07:35:49.57M 2015-10-06T06:33:45.383Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4755 07:35:49.77M 2015-10-06T06:33:45.588Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4750 07:35:49.97M 2015-10-06T06:33:45.808Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.690 1503.4736 07:35:50.18M 2015-10-06T06:33:45.993Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4769 07:35:50.40M 2015-10-06T06:33:46.193Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.693 1503.4774 07:35:50.58M 2015-10-06T06:33:46.398Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.691 1503.4756 07:35:50.78M 2015-10-06T06:33:46.603Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.691 1503.4755 07:35:51.00M 2015-10-06T06:33:46.803Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.691 1503.4766 07:35:51.20M 2015-10-06T06:33:47.043Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.690 1503.4745 07:35:51.40M 2015-10-06T06:33:47.213Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.598 34.689 1503.4747 07:35:51.60M 2015-10-06T06:33:47.413Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.689 1503.4747 07:35:51.80M 2015-10-06T06:33:47.618Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.689 1503.4734 07:35:52.02M 2015-10-06T06:33:47.818Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.689 1503.4742 07:35:52.22M 2015-10-06T06:33:48.023Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4722 07:35:52.41M 2015-10-06T06:33:48.223Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.688 1503.4719 07:35:52.61M 2015-10-06T06:33:48.428Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4778 07:35:52.81M 2015-10-06T06:33:48.633Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4781 07:35:53.03M 2015-10-06T06:33:48.833Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.693 1503.4791 07:35:53.23M 2015-10-06T06:33:49.042Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.611 34.701 1503.4878 07:35:53.43M 2015-10-06T06:33:49.238Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.611 34.701 1503.4891 07:35:53.63M 2015-10-06T06:33:49.446Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.611 34.701 1503.4897 07:35:53.83M 2015-10-06T06:33:49.643Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.611 34.701 1503.4891 07:35:54.04M 2015-10-06T06:33:49.848Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.610 34.700 1503.4888 07:35:54.24M 2015-10-06T06:33:50.053Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.610 34.700 1503.4874 07:35:54.44M 2015-10-06T06:33:50.273Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.610 34.700 1503.4873 07:35:54.64M 2015-10-06T06:33:50.458Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.610 34.700 1503.4875 07:35:54.86M 2015-10-06T06:33:50.658Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.699 1503.4880 07:35:55.06M 2015-10-06T06:33:50.863Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4875 07:35:55.26M 2015-10-06T06:33:51.068Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4872 07:35:55.46M 2015-10-06T06:33:51.273Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4863 07:35:55.66M 2015-10-06T06:33:51.473Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.608 34.698 1503.4849 07:35:55.86M 2015-10-06T06:33:51.678Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.698 1503.4851 07:35:56.08M 2015-10-06T06:33:51.878Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.698 1503.4844 07:35:56.27M 2015-10-06T06:33:52.083Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.607 34.698 1503.4830 07:35:56.47M 2015-10-06T06:33:52.283Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4818 07:35:56.67M 2015-10-06T06:33:52.522Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.696 1503.4802 07:35:56.87M 2015-10-06T06:33:52.689Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.604 34.696 1503.4796 07:35:57.09M 2015-10-06T06:33:52.923Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.603 34.695 1503.4781 07:35:57.29M 2015-10-06T06:33:53.098Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4755 07:35:57.49M 2015-10-06T06:33:53.303Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4747 07:35:57.69M 2015-10-06T06:33:53.508Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4749 07:35:57.88M 2015-10-06T06:33:53.708Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4739 07:35:58.11M 2015-10-06T06:33:53.913Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.692 1503.4740 07:35:58.30M 2015-10-06T06:33:54.113Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4783 07:35:58.50M 2015-10-06T06:33:54.318Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.697 1503.4779 07:35:58.70M 2015-10-06T06:33:54.518Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.697 1503.4777 07:35:58.90M 2015-10-06T06:33:54.739Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.605 34.697 1503.4771 07:35:59.12M 2015-10-06T06:33:54.929Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.605 34.697 1503.4777 07:35:59.33M 2015-10-06T06:33:55.128Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.697 1503.4773 07:35:59.52M 2015-10-06T06:33:55.333Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.697 1503.4777 07:35:59.72M 2015-10-06T06:33:55.533Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.605 34.697 1503.4781 07:35:59.92M 2015-10-06T06:33:55.738Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4791 07:36:00.13M 2015-10-06T06:33:55.944Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.606 34.697 1503.4801 07:36:00.33M 2015-10-06T06:33:56.144Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.606 34.697 1503.4803 07:36:00.53M 2015-10-06T06:33:56.348Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.606 34.698 1503.4808 07:36:00.73M 2015-10-06T06:33:56.548Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4778 07:36:00.93M 2015-10-06T06:33:56.754Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.606 34.698 1503.4810 07:36:01.15M 2015-10-06T06:33:56.958Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.607 34.698 1503.4817 07:36:01.35M 2015-10-06T06:33:57.159Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.608 34.699 1503.4828 07:36:01.55M 2015-10-06T06:33:57.364Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.608 34.699 1503.4832 07:36:01.75M 2015-10-06T06:33:57.564Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.609 34.699 1503.4847 07:36:01.94M 2015-10-06T06:33:57.769Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.610 34.700 1503.4869 07:36:02.16M 2015-10-06T06:33:57.969Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.611 34.701 1503.4878 07:36:02.36M 2015-10-06T06:33:58.174Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.612 34.702 1503.4889 07:36:02.56M 2015-10-06T06:33:58.379Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.611 34.701 1503.4890 07:36:02.76M 2015-10-06T06:33:58.579Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.610 34.700 1503.4880 07:36:02.96M 2015-10-06T06:33:58.784Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.610 34.700 1503.4878 07:36:03.18M 2015-10-06T06:33:58.989Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.700 1503.4874 07:36:03.38M 2015-10-06T06:33:59.204Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.609 34.699 1503.4878 07:36:03.58M 2015-10-06T06:33:59.394Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.608 34.698 1503.4865 07:36:03.79M 2015-10-06T06:33:59.594Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.608 34.698 1503.4865 07:36:03.97M 2015-10-06T06:33:59.799Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.608 34.697 1503.4863 07:36:04.19M