2015-10-06T06:32:00.013Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4707 07:34:04.40M 2015-10-06T06:32:00.218Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4705 07:34:04.60M 2015-10-06T06:32:00.414Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4703 07:34:04.80M 2015-10-06T06:32:00.624Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4705 07:34:05.01M 2015-10-06T06:32:00.824Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.597 34.689 1503.4703 07:34:05.21M 2015-10-06T06:32:01.029Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.597 34.690 1503.4711 07:34:05.41M 2015-10-06T06:32:01.243Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4714 07:34:05.61M 2015-10-06T06:32:01.433Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4713 07:34:05.81M 2015-10-06T06:32:01.634Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.690 1503.4720 07:34:06.03M 2015-10-06T06:32:01.839Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.690 1503.4724 07:34:06.23M 2015-10-06T06:32:02.039Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4722 07:34:06.43M 2015-10-06T06:32:02.245Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4728 07:34:06.63M 2015-10-06T06:32:02.449Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4744 07:34:06.82M 2015-10-06T06:32:02.654Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.691 1503.4753 07:34:07.04M 2015-10-06T06:32:02.854Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4757 07:34:07.24M 2015-10-06T06:32:03.074Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4757 07:34:07.44M 2015-10-06T06:32:03.259Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4756 07:34:07.66M 2015-10-06T06:32:03.464Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.692 1503.4760 07:34:07.84M 2015-10-06T06:32:03.682Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4751 07:34:08.06M 2015-10-06T06:32:03.869Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.692 1503.4747 07:34:08.26M 2015-10-06T06:32:04.074Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4734 07:34:08.46M 2015-10-06T06:32:04.274Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4718 07:34:08.66M 2015-10-06T06:32:04.474Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4717 07:34:08.85M 2015-10-06T06:32:04.679Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.691 1503.4706 07:34:09.07M 2015-10-06T06:32:04.885Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.691 1503.4708 07:34:09.27M 2015-10-06T06:32:05.084Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.691 1503.4716 07:34:09.47M 2015-10-06T06:32:05.294Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.691 1503.4714 07:34:09.67M 2015-10-06T06:32:05.494Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.691 1503.4707 07:34:09.87M 2015-10-06T06:32:05.699Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.690 1503.4695 07:34:10.09M 2015-10-06T06:32:05.904Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.690 1503.4694 07:34:10.29M 2015-10-06T06:32:06.104Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.689 1503.4700 07:34:10.49M 2015-10-06T06:32:06.304Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.596 34.689 1503.4692 07:34:10.69M 2015-10-06T06:32:06.509Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.596 34.688 1503.4692 07:34:10.88M 2015-10-06T06:32:06.714Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.596 34.688 1503.4695 07:34:11.10M 2015-10-06T06:32:06.914Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.688 1503.4689 07:34:11.30M 2015-10-06T06:32:07.119Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.687 1503.4689 07:34:11.50M 2015-10-06T06:32:07.319Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.687 1503.4696 07:34:11.70M 2015-10-06T06:32:07.539Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.687 1503.4697 07:34:11.90M 2015-10-06T06:32:07.729Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.595 34.687 1503.4702 07:34:12.14M 2015-10-06T06:32:07.934Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.595 34.687 1503.4700 07:34:12.32M 2015-10-06T06:32:08.134Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.595 34.687 1503.4697 07:34:12.52M 2015-10-06T06:32:08.334Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.595 34.687 1503.4695 07:34:12.72M 2015-10-06T06:32:08.539Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.688 1503.4701 07:34:12.91M 2015-10-06T06:32:08.744Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.595 34.687 1503.4696 07:34:13.13M 2015-10-06T06:32:08.944Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.687 1503.4696 07:34:13.33M 2015-10-06T06:32:09.149Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.595 34.687 1503.4694 07:34:13.53M 2015-10-06T06:32:09.354Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.595 34.687 1503.4692 07:34:13.73M 2015-10-06T06:32:09.554Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.595 34.687 1503.4700 07:34:13.93M 2015-10-06T06:32:09.759Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.595 34.688 1503.4692 07:34:14.15M 2015-10-06T06:32:09.966Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.687 1503.4728 07:34:14.35M 2015-10-06T06:32:10.165Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.688 1503.4719 07:34:14.55M 2015-10-06T06:32:10.369Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4714 07:34:14.75M 2015-10-06T06:32:10.569Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.596 34.687 1503.4713 07:34:14.95M 2015-10-06T06:32:10.774Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.567 34.661 1503.4402 07:34:15.16M 2015-10-06T06:32:10.979Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.567 34.661 1503.4399 07:34:15.36M 2015-10-06T06:32:11.179Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.566 34.662 1503.4326 07:34:15.56M 2015-10-06T06:32:11.384Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.565 34.662 1503.4315 07:34:15.76M 2015-10-06T06:32:11.584Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.554 34.651 1503.4187 07:34:15.96M 2015-10-06T06:32:11.789Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.538 34.636 1503.4017 07:34:16.18M 2015-10-06T06:32:12.009Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.537 34.634 1503.4009 07:34:16.38M 2015-10-06T06:32:12.194Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.534 34.632 1503.3983 07:34:16.59M 2015-10-06T06:32:12.394Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.532 34.630 1503.3958 07:34:16.77M 2015-10-06T06:32:12.599Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.530 34.628 1503.3929 07:34:16.97M 2015-10-06T06:32:12.806Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.528 34.626 1503.3912 07:34:17.19M 2015-10-06T06:32:13.009Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.550 34.646 1503.4150 07:34:17.39M 2015-10-06T06:32:13.243Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.579 34.674 1503.4482 07:34:17.59M 2015-10-06T06:32:13.409Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.588 34.682 1503.4583 07:34:17.79M 2015-10-06T06:32:13.614Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.683 1503.4597 07:34:18.01M 2015-10-06T06:32:13.819Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4614 07:34:18.21M 2015-10-06T06:32:14.019Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4636 07:34:18.41M 2015-10-06T06:32:14.224Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.685 1503.4653 07:34:18.61M 2015-10-06T06:32:14.429Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.685 1503.4658 07:34:18.80M 2015-10-06T06:32:14.629Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.686 1503.4661 07:34:19.03M 2015-10-06T06:32:14.834Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4678 07:34:19.22M 2015-10-06T06:32:15.034Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.689 1503.4679 07:34:19.42M 2015-10-06T06:32:15.239Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4681 07:34:19.62M 2015-10-06T06:32:15.446Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4691 07:34:19.82M 2015-10-06T06:32:15.645Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.691 1503.4717 07:34:20.04M 2015-10-06T06:32:15.849Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4723 07:34:20.24M 2015-10-06T06:32:16.054Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4727 07:34:20.44M 2015-10-06T06:32:16.254Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.692 1503.4733 07:34:20.64M 2015-10-06T06:32:16.474Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4731 07:34:20.84M 2015-10-06T06:32:16.659Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4740 07:34:21.07M 2015-10-06T06:32:16.864Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4734 07:34:21.25M 2015-10-06T06:32:17.064Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.693 1503.4735 07:34:21.45M 2015-10-06T06:32:17.269Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4734 07:34:21.65M 2015-10-06T06:32:17.469Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4738 07:34:21.85M 2015-10-06T06:32:17.674Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4735 07:34:22.07M 2015-10-06T06:32:17.879Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4728 07:34:22.27M 2015-10-06T06:32:18.079Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.598 34.690 1503.4713 07:34:22.47M 2015-10-06T06:32:18.284Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4706 07:34:22.66M 2015-10-06T06:32:18.489Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4769 07:34:22.87M 2015-10-06T06:32:18.689Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.694 1503.4767 07:34:23.08M 2015-10-06T06:32:18.894Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.694 1503.4766 07:34:23.28M 2015-10-06T06:32:19.094Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4796 07:34:23.48M 2015-10-06T06:32:19.299Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4800 07:34:23.68M 2015-10-06T06:32:19.504Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4805 07:34:23.88M 2015-10-06T06:32:19.704Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4773 07:34:24.10M 2015-10-06T06:32:19.909Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4768 07:34:24.30M 2015-10-06T06:32:20.114Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4755 07:34:24.49M 2015-10-06T06:32:20.314Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4750 07:34:24.70M 2015-10-06T06:32:20.519Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4750 07:34:24.89M 2015-10-06T06:32:20.719Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.692 1503.4756 07:34:25.11M 2015-10-06T06:32:20.939Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4734 07:34:25.31M 2015-10-06T06:32:21.130Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4735 07:34:25.53M 2015-10-06T06:32:21.329Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4729 07:34:25.71M 2015-10-06T06:32:21.534Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4733 07:34:25.91M 2015-10-06T06:32:21.734Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4735 07:34:26.13M 2015-10-06T06:32:21.939Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4758 07:34:26.33M 2015-10-06T06:32:22.139Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.690 1503.4766 07:34:26.53M 2015-10-06T06:32:22.344Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.691 1503.4769 07:34:26.72M 2015-10-06T06:32:22.549Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4774 07:34:26.92M 2015-10-06T06:32:22.749Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4784 07:34:27.14M 2015-10-06T06:32:22.954Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.692 1503.4794 07:34:27.34M 2015-10-06T06:32:23.162Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4795 07:34:27.54M 2015-10-06T06:32:23.360Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4795 07:34:27.74M 2015-10-06T06:32:23.565Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4779 07:34:27.94M 2015-10-06T06:32:23.766Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4777 07:34:28.16M 2015-10-06T06:32:23.970Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.688 1503.4760 07:34:28.36M 2015-10-06T06:32:24.174Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.597 34.688 1503.4751 07:34:28.56M 2015-10-06T06:32:24.374Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4832 07:34:28.76M 2015-10-06T06:32:24.579Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4830 07:34:28.95M 2015-10-06T06:32:24.784Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.695 1503.4823 07:34:29.17M 2015-10-06T06:32:24.985Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4818 07:34:29.37M 2015-10-06T06:32:25.190Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4814 07:34:29.57M 2015-10-06T06:32:25.410Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4816 07:34:29.77M 2015-10-06T06:32:25.595Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.698 1503.4817 07:34:30.01M 2015-10-06T06:32:25.795Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.607 34.698 1503.4825 07:34:30.19M 2015-10-06T06:32:26.000Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.698 1503.4818 07:34:30.39M 2015-10-06T06:32:26.205Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4813 07:34:30.59M 2015-10-06T06:32:26.406Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4796 07:34:30.79M 2015-10-06T06:32:26.610Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4796 07:34:31.00M 2015-10-06T06:32:26.810Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.696 1503.4790 07:34:31.20M 2015-10-06T06:32:27.015Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.696 1503.4794 07:34:31.40M 2015-10-06T06:32:27.215Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.696 1503.4799 07:34:31.60M 2015-10-06T06:32:27.420Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.696 1503.4800 07:34:31.80M 2015-10-06T06:32:27.625Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4805 07:34:32.02M 2015-10-06T06:32:27.825Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4821 07:34:32.22M 2015-10-06T06:32:28.030Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.607 34.698 1503.4838 07:34:32.42M 2015-10-06T06:32:28.235Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4774 07:34:32.62M 2015-10-06T06:32:28.440Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4780 07:34:32.81M 2015-10-06T06:32:28.640Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4779 07:34:33.04M 2015-10-06T06:32:28.840Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4764 07:34:33.23M 2015-10-06T06:32:29.046Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4753 07:34:33.43M 2015-10-06T06:32:29.250Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.690 1503.4742 07:34:33.63M 2015-10-06T06:32:29.450Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.597 34.689 1503.4727 07:34:33.83M 2015-10-06T06:32:29.655Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.596 34.688 1503.4712 07:34:34.05M 2015-10-06T06:32:29.870Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.595 34.687 1503.4701 07:34:34.25M 2015-10-06T06:32:30.083Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.686 1503.4685 07:34:34.46M 2015-10-06T06:32:30.265Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.686 1503.4669 07:34:34.64M 2015-10-06T06:32:30.470Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4714 07:34:34.84M 2015-10-06T06:32:30.670Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4717 07:34:35.07M 2015-10-06T06:32:30.875Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4725 07:34:35.26M 2015-10-06T06:32:31.082Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.690 1503.4709 07:34:35.46M 2015-10-06T06:32:31.280Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4707 07:34:35.66M 2015-10-06T06:32:31.485Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.691 1503.4735 07:34:35.86M 2015-10-06T06:32:31.686Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4771 07:34:36.08M 2015-10-06T06:32:31.885Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.601 34.692 1503.4780 07:34:36.28M 2015-10-06T06:32:32.090Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4795 07:34:36.48M 2015-10-06T06:32:32.295Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.694 1503.4808 07:34:36.67M 2015-10-06T06:32:32.495Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4778 07:34:36.88M 2015-10-06T06:32:32.700Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4772 07:34:37.09M 2015-10-06T06:32:32.900Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4761 07:34:37.29M 2015-10-06T06:32:33.105Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4758 07:34:37.49M 2015-10-06T06:32:33.310Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.690 1503.4741 07:34:37.69M 2015-10-06T06:32:33.510Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4781 07:34:37.89M 2015-10-06T06:32:33.715Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.695 1503.4773 07:34:38.11M 2015-10-06T06:32:33.915Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.696 1503.4773 07:34:38.31M 2015-10-06T06:32:34.120Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4725 07:34:38.50M 2015-10-06T06:32:34.340Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.600 34.692 1503.4722 07:34:38.71M 2015-10-06T06:32:34.525Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4705 07:34:38.92M 2015-10-06T06:32:34.730Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.598 34.691 1503.4690 07:34:39.12M 2015-10-06T06:32:34.930Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4680 07:34:39.32M 2015-10-06T06:32:35.135Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4666 07:34:39.52M 2015-10-06T06:32:35.335Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.594 34.688 1503.4657 07:34:39.72M 2015-10-06T06:32:35.545Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.600 34.693 1503.4717 07:34:39.92M 2015-10-06T06:32:35.750Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4719 07:34:40.14M 2015-10-06T06:32:35.950Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4727 07:34:40.34M 2015-10-06T06:32:36.150Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4746 07:34:40.53M 2015-10-06T06:32:36.350Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.695 1503.4768 07:34:40.73M 2015-10-06T06:32:36.560Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.695 1503.4778 07:34:40.93M 2015-10-06T06:32:36.760Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.605 34.696 1503.4790 07:34:41.15M 2015-10-06T06:32:36.960Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.605 34.697 1503.4806 07:34:41.35M 2015-10-06T06:32:37.165Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4796 07:34:41.55M 2015-10-06T06:32:37.370Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4788 07:34:41.75M 2015-10-06T06:32:37.570Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4778 07:34:41.95M 2015-10-06T06:32:37.775Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4766 07:34:42.17M 2015-10-06T06:32:37.980Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4755 07:34:42.37M 2015-10-06T06:32:38.180Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.692 1503.4745 07:34:42.56M 2015-10-06T06:32:38.385Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.692 1503.4731 07:34:42.76M 2015-10-06T06:32:38.590Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4723 07:34:42.96M 2015-10-06T06:32:38.805Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.685 1503.4635 07:34:43.18M 2015-10-06T06:32:38.990Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.591 34.684 1503.4630 07:34:43.40M 2015-10-06T06:32:39.195Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.591 34.684 1503.4629 07:34:43.58M 2015-10-06T06:32:39.395Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.595 34.688 1503.4686 07:34:43.78M 2015-10-06T06:32:39.600Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.596 34.689 1503.4706 07:34:44.00M 2015-10-06T06:32:39.806Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.690 1503.4718 07:34:44.20M 2015-10-06T06:32:40.010Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.692 1503.4729 07:34:44.39M 2015-10-06T06:32:40.210Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4736 07:34:44.59M 2015-10-06T06:32:40.415Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.601 34.693 1503.4749 07:34:44.79M 2015-10-06T06:32:40.643Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4772 07:34:45.01M 2015-10-06T06:32:40.820Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.696 1503.4794 07:34:45.21M 2015-10-06T06:32:41.025Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.697 1503.4802 07:34:45.41M 2015-10-06T06:32:41.230Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.694 1503.4779 07:34:45.61M 2015-10-06T06:32:41.430Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.693 1503.4785 07:34:45.81M 2015-10-06T06:32:41.643Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.687 1503.4727 07:34:46.03M 2015-10-06T06:32:41.830Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.687 1503.4714 07:34:46.23M 2015-10-06T06:32:42.040Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.687 1503.4705 07:34:46.42M 2015-10-06T06:32:42.246Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.687 1503.4700 07:34:46.63M 2015-10-06T06:32:42.446Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4701 07:34:46.83M 2015-10-06T06:32:42.650Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.596 34.688 1503.4708 07:34:47.04M 2015-10-06T06:32:42.850Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.688 1503.4713 07:34:47.24M 2015-10-06T06:32:43.056Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.688 1503.4707 07:34:47.44M 2015-10-06T06:32:43.271Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.688 1503.4709 07:34:47.64M 2015-10-06T06:32:43.460Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.592 34.684 1503.4657 07:34:47.85M 2015-10-06T06:32:43.660Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.593 34.686 1503.4680 07:34:48.06M 2015-10-06T06:32:43.865Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.595 34.687 1503.4697 07:34:48.25M 2015-10-06T06:32:44.070Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4753 07:34:48.45M 2015-10-06T06:32:44.270Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.600 34.692 1503.4752 07:34:48.65M 2015-10-06T06:32:44.475Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.601 34.693 1503.4750 07:34:48.85M 2015-10-06T06:32:44.675Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4756 07:34:49.07M 2015-10-06T06:32:44.880Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4758 07:34:49.27M 2015-10-06T06:32:45.085Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4768 07:34:49.47M 2015-10-06T06:32:45.285Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4773 07:34:49.67M 2015-10-06T06:32:45.490Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4777 07:34:49.87M 2015-10-06T06:32:45.690Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.606 34.698 1503.4789 07:34:50.09M 2015-10-06T06:32:45.900Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.607 34.699 1503.4812 07:34:50.29M 2015-10-06T06:32:46.100Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4719 07:34:50.49M 2015-10-06T06:32:46.300Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4718 07:34:50.68M 2015-10-06T06:32:46.523Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.693 1503.4750 07:34:50.88M 2015-10-06T06:32:46.710Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4773 07:34:51.10M 2015-10-06T06:32:46.910Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4779 07:34:51.30M 2015-10-06T06:32:47.116Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.695 1503.4777 07:34:51.50M 2015-10-06T06:32:47.316Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.604 34.695 1503.4779 07:34:51.70M 2015-10-06T06:32:47.520Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.604 34.696 1503.4786 07:34:51.90M 2015-10-06T06:32:47.741Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.604 34.695 1503.4797 07:34:52.12M 2015-10-06T06:32:47.926Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.605 34.696 1503.4818 07:34:52.33M 2015-10-06T06:32:48.131Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.598 34.689 1503.4747 07:34:52.52M 2015-10-06T06:32:48.336Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.597 34.688 1503.4735 07:34:52.71M 2015-10-06T06:32:48.536Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.596 34.687 1503.4727 07:34:52.91M 2015-10-06T06:32:48.741Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.596 34.687 1503.4728 07:34:53.13M 2015-10-06T06:32:48.941Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.597 34.688 1503.4727 07:34:53.33M 2015-10-06T06:32:49.141Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.597 34.688 1503.4725 07:34:53.53M 2015-10-06T06:32:49.351Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.689 1503.4729 07:34:53.73M 2015-10-06T06:32:49.551Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4734 07:34:53.93M 2015-10-06T06:32:49.756Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.691 1503.4719 07:34:54.15M 2015-10-06T06:32:49.956Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4717 07:34:54.35M 2015-10-06T06:32:50.161Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4740 07:34:54.55M 2015-10-06T06:32:50.366Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.693 1503.4745 07:34:54.74M 2015-10-06T06:32:50.566Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.695 1503.4777 07:34:54.94M 2015-10-06T06:32:50.771Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.695 1503.4791 07:34:55.16M 2015-10-06T06:32:50.976Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.695 1503.4796 07:34:55.36M 2015-10-06T06:32:51.176Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4796 07:34:55.56M 2015-10-06T06:32:51.376Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4789 07:34:55.76M 2015-10-06T06:32:51.581Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4788 07:34:55.96M 2015-10-06T06:32:51.786Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.695 1503.4790 07:34:56.18M 2015-10-06T06:32:52.002Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.589 34.682 1503.4634 07:34:56.38M 2015-10-06T06:32:52.211Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.552 34.647 1503.4211 07:34:56.58M 2015-10-06T06:32:52.391Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.525 34.622 1503.3931 07:34:56.79M 2015-10-06T06:32:52.596Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.525 34.621 1503.3928 07:34:56.97M 2015-10-06T06:32:52.801Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.525 34.622 1503.3928 07:34:57.19M 2015-10-06T06:32:53.001Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.526 34.622 1503.3942 07:34:57.39M 2015-10-06T06:32:53.206Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.526 34.622 1503.3955 07:34:57.59M 2015-10-06T06:32:53.406Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.526 34.622 1503.3965 07:34:57.79M 2015-10-06T06:32:53.611Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.526 34.622 1503.3962 07:34:58.01M 2015-10-06T06:32:53.811Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.526 34.621 1503.3958 07:34:58.20M 2015-10-06T06:32:54.016Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.525 34.621 1503.3947 07:34:58.40M 2015-10-06T06:32:54.221Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.524 34.620 1503.3932 07:34:58.60M 2015-10-06T06:32:54.426Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.524 34.619 1503.3931 07:34:58.80M 2015-10-06T06:32:54.626Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.524 34.619 1503.3936 07:34:59.02M 2015-10-06T06:32:54.831Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.524 34.619 1503.3944 07:34:59.22M 2015-10-06T06:32:55.031Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.524 34.619 1503.3953 07:34:59.42M 2015-10-06T06:32:55.236Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.524 34.619 1503.3948 07:34:59.62M 2015-10-06T06:32:55.436Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.524 34.619 1503.3942 07:34:59.82M 2015-10-06T06:32:55.641Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.524 34.620 1503.3944 07:35:00.04M 2015-10-06T06:32:55.846Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.519 34.615 1503.3885 07:35:00.24M 2015-10-06T06:32:56.051Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.508 34.605 1503.3755 07:35:00.44M 2015-10-06T06:32:56.251Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.506 34.604 1503.3734 07:35:00.64M 2015-10-06T06:32:56.483Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.491 34.590 1503.3562 07:35:00.83M 2015-10-06T06:32:56.671Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.490 34.589 1503.3557 07:35:01.05M 2015-10-06T06:32:56.861Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.490 34.588 1503.3545 07:35:01.27M 2015-10-06T06:32:57.061Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.489 34.587 1503.3538 07:35:01.45M 2015-10-06T06:32:57.261Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.488 34.586 1503.3529 07:35:01.65M 2015-10-06T06:32:57.471Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.487 34.586 1503.3518 07:35:01.85M 2015-10-06T06:32:57.671Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.487 34.586 1503.3523 07:35:02.07M 2015-10-06T06:32:57.876Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.505 34.603 1503.3708 07:35:02.27M 2015-10-06T06:32:58.076Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.525 34.622 1503.3918 07:35:02.47M 2015-10-06T06:32:58.281Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.526 34.623 1503.3931 07:35:02.66M 2015-10-06T06:32:58.486Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.526 34.623 1503.3948 07:35:02.86M 2015-10-06T06:32:58.687Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.519 34.616 1503.3868 07:35:03.08M 2015-10-06T06:32:58.891Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.501 34.599 1503.3663 07:35:03.28M 2015-10-06T06:32:59.091Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.486 34.585 1503.3516 07:35:03.48M 2015-10-06T06:32:59.296Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.486 34.585 1503.3508 07:35:03.68M 2015-10-06T06:32:59.501Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.486 34.586 1503.3511 07:35:03.88M 2015-10-06T06:32:59.701Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.487 34.586 1503.3511 07:35:04.10M 2015-10-06T06:32:59.906Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.487 34.586 1503.3513 07:35:04.30M