2015-10-06T06:31:00.116Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.588 34.679 1503.4653 07:33:04.50M 2015-10-06T06:31:00.321Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.589 34.680 1503.4669 07:33:04.70M 2015-10-06T06:31:00.562Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.591 34.684 1503.4644 07:33:04.90M 2015-10-06T06:31:00.731Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.593 34.685 1503.4658 07:33:05.13M 2015-10-06T06:31:00.931Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.594 34.687 1503.4663 07:33:05.32M 2015-10-06T06:31:01.131Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.591 34.685 1503.4622 07:33:05.52M 2015-10-06T06:31:01.336Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.590 34.684 1503.4591 07:33:05.71M 2015-10-06T06:31:01.536Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.589 34.684 1503.4567 07:33:05.91M 2015-10-06T06:31:01.741Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4572 07:33:06.13M 2015-10-06T06:31:01.946Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.686 1503.4581 07:33:06.33M 2015-10-06T06:31:02.151Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.686 1503.4589 07:33:06.53M 2015-10-06T06:31:02.351Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.590 34.685 1503.4585 07:33:06.73M 2015-10-06T06:31:02.556Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.590 34.684 1503.4576 07:33:06.93M 2015-10-06T06:31:02.756Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.589 34.684 1503.4574 07:33:07.15M 2015-10-06T06:31:02.961Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.589 34.684 1503.4576 07:33:07.35M 2015-10-06T06:31:03.166Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.589 34.684 1503.4572 07:33:07.55M 2015-10-06T06:31:03.371Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.589 34.683 1503.4574 07:33:07.75M 2015-10-06T06:31:03.571Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.588 34.682 1503.4567 07:33:07.95M 2015-10-06T06:31:03.771Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.588 34.683 1503.4564 07:33:08.16M 2015-10-06T06:31:04.003Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.589 34.683 1503.4567 07:33:08.36M 2015-10-06T06:31:04.203Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.589 34.683 1503.4602 07:33:08.56M 2015-10-06T06:31:04.381Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.590 34.683 1503.4618 07:33:08.76M 2015-10-06T06:31:04.581Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.590 34.682 1503.4625 07:33:08.96M 2015-10-06T06:31:04.791Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.589 34.682 1503.4625 07:33:09.18M 2015-10-06T06:31:05.006Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.589 34.682 1503.4623 07:33:09.38M 2015-10-06T06:31:05.196Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.589 34.682 1503.4622 07:33:09.59M 2015-10-06T06:31:05.396Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.592 34.684 1503.4666 07:33:09.78M 2015-10-06T06:31:05.601Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.592 34.684 1503.4672 07:33:09.97M 2015-10-06T06:31:05.806Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.592 34.683 1503.4673 07:33:10.19M 2015-10-06T06:31:06.006Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.591 34.683 1503.4677 07:33:10.39M 2015-10-06T06:31:06.211Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.591 34.683 1503.4677 07:33:10.59M 2015-10-06T06:31:06.411Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.581 34.673 1503.4565 07:33:10.79M 2015-10-06T06:31:06.616Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.580 34.672 1503.4551 07:33:11.01M 2015-10-06T06:31:06.821Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.579 34.671 1503.4543 07:33:11.20M 2015-10-06T06:31:07.022Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.578 34.670 1503.4537 07:33:11.41M 2015-10-06T06:31:07.221Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.577 34.669 1503.4529 07:33:11.60M 2015-10-06T06:31:07.431Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.577 34.669 1503.4520 07:33:11.80M 2015-10-06T06:31:07.631Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.576 34.668 1503.4514 07:33:12.02M 2015-10-06T06:31:07.836Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.576 34.668 1503.4503 07:33:12.22M 2015-10-06T06:31:08.036Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.576 34.669 1503.4512 07:33:12.42M 2015-10-06T06:31:08.241Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.577 34.669 1503.4514 07:33:12.62M 2015-10-06T06:31:08.441Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.576 34.668 1503.4507 07:33:12.82M 2015-10-06T06:31:08.646Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.575 34.667 1503.4491 07:33:13.04M 2015-10-06T06:31:08.846Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.574 34.667 1503.4481 07:33:13.24M 2015-10-06T06:31:09.051Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.573 34.666 1503.4459 07:33:13.43M 2015-10-06T06:31:09.256Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.571 34.664 1503.4448 07:33:13.64M 2015-10-06T06:31:09.476Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.569 34.663 1503.4434 07:33:13.83M 2015-10-06T06:31:09.683Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.568 34.661 1503.4410 07:33:14.07M 2015-10-06T06:31:09.866Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.566 34.659 1503.4385 07:33:14.25M 2015-10-06T06:31:10.071Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.564 34.658 1503.4363 07:33:14.45M 2015-10-06T06:31:10.266Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.563 34.657 1503.4343 07:33:14.65M 2015-10-06T06:31:10.471Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.562 34.656 1503.4330 07:33:14.85M 2015-10-06T06:31:10.676Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.561 34.655 1503.4324 07:33:15.06M 2015-10-06T06:31:10.881Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.561 34.655 1503.4327 07:33:15.27M 2015-10-06T06:31:11.081Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.561 34.655 1503.4327 07:33:15.47M 2015-10-06T06:31:11.286Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.562 34.656 1503.4336 07:33:15.66M 2015-10-06T06:31:11.486Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.564 34.658 1503.4363 07:33:15.86M 2015-10-06T06:31:11.723Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.567 34.660 1503.4392 07:33:16.08M 2015-10-06T06:31:11.896Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.593 34.685 1503.4674 07:33:16.28M 2015-10-06T06:31:12.096Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.687 1503.4713 07:33:16.48M 2015-10-06T06:31:12.301Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.690 1503.4736 07:33:16.68M 2015-10-06T06:31:12.522Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.692 1503.4751 07:33:16.88M 2015-10-06T06:31:12.707Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4761 07:33:17.10M 2015-10-06T06:31:12.912Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.693 1503.4761 07:33:17.29M 2015-10-06T06:31:13.112Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4767 07:33:17.50M 2015-10-06T06:31:13.317Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4778 07:33:17.69M 2015-10-06T06:31:13.521Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.695 1503.4790 07:33:17.89M 2015-10-06T06:31:13.721Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4791 07:33:18.11M 2015-10-06T06:31:13.942Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4786 07:33:18.31M 2015-10-06T06:31:14.127Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4788 07:33:18.53M 2015-10-06T06:31:14.363Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4788 07:33:18.71M 2015-10-06T06:31:14.531Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4789 07:33:18.91M 2015-10-06T06:31:14.737Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.696 1503.4794 07:33:19.13M 2015-10-06T06:31:14.941Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.605 34.696 1503.4803 07:33:19.33M 2015-10-06T06:31:15.142Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.604 34.696 1503.4799 07:33:19.53M 2015-10-06T06:31:15.347Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.696 1503.4801 07:33:19.72M 2015-10-06T06:31:15.552Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4797 07:33:19.92M 2015-10-06T06:31:15.752Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4801 07:33:20.14M 2015-10-06T06:31:15.957Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4810 07:33:20.34M 2015-10-06T06:31:16.157Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4818 07:33:20.54M 2015-10-06T06:31:16.362Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4813 07:33:20.74M 2015-10-06T06:31:16.567Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.696 1503.4797 07:33:20.94M 2015-10-06T06:31:16.767Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.604 34.695 1503.4790 07:33:21.16M 2015-10-06T06:31:16.972Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.696 1503.4801 07:33:21.35M 2015-10-06T06:31:17.172Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4795 07:33:21.56M 2015-10-06T06:31:17.377Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4786 07:33:21.75M 2015-10-06T06:31:17.577Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4788 07:33:21.95M 2015-10-06T06:31:17.782Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4785 07:33:22.17M 2015-10-06T06:31:17.987Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4788 07:33:22.37M 2015-10-06T06:31:18.187Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.694 1503.4774 07:33:22.57M 2015-10-06T06:31:18.407Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4772 07:33:22.77M 2015-10-06T06:31:18.602Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4773 07:33:23.00M 2015-10-06T06:31:18.797Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4778 07:33:23.18M 2015-10-06T06:31:18.997Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4777 07:33:23.39M 2015-10-06T06:31:19.202Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4783 07:33:23.58M 2015-10-06T06:31:19.402Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4781 07:33:23.78M 2015-10-06T06:31:19.612Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4790 07:33:24.00M 2015-10-06T06:31:19.812Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4795 07:33:24.20M 2015-10-06T06:31:20.017Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4810 07:33:24.40M 2015-10-06T06:31:20.217Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.695 1503.4818 07:33:24.60M 2015-10-06T06:31:20.435Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.695 1503.4814 07:33:24.80M 2015-10-06T06:31:20.622Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.695 1503.4814 07:33:25.01M 2015-10-06T06:31:20.827Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.603 34.694 1503.4806 07:33:25.21M 2015-10-06T06:31:21.032Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.607 34.697 1503.4838 07:33:25.41M 2015-10-06T06:31:21.232Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.608 34.698 1503.4850 07:33:25.61M 2015-10-06T06:31:21.437Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.608 34.698 1503.4867 07:33:25.81M 2015-10-06T06:31:21.642Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.609 34.699 1503.4872 07:33:26.03M 2015-10-06T06:31:21.842Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.609 34.699 1503.4865 07:33:26.23M 2015-10-06T06:31:22.047Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.609 34.700 1503.4862 07:33:26.43M 2015-10-06T06:31:22.252Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.609 34.699 1503.4856 07:33:26.63M 2015-10-06T06:31:22.452Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.609 34.700 1503.4869 07:33:26.83M 2015-10-06T06:31:22.683Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.699 1503.4869 07:33:27.05M 2015-10-06T06:31:22.872Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.699 1503.4866 07:33:27.24M 2015-10-06T06:31:23.062Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.691 1503.4755 07:33:27.46M 2015-10-06T06:31:23.262Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4736 07:33:27.64M 2015-10-06T06:31:23.467Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4735 07:33:27.84M 2015-10-06T06:31:23.667Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4724 07:33:28.06M 2015-10-06T06:31:23.883Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4716 07:33:28.26M 2015-10-06T06:31:24.077Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.690 1503.4703 07:33:28.46M 2015-10-06T06:31:24.277Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.689 1503.4696 07:33:28.66M 2015-10-06T06:31:24.482Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.596 34.689 1503.4685 07:33:28.86M 2015-10-06T06:31:24.687Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.596 34.688 1503.4684 07:33:29.07M 2015-10-06T06:31:24.887Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4744 07:33:29.27M 2015-10-06T06:31:25.092Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4745 07:33:29.47M 2015-10-06T06:31:25.297Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.601 34.693 1503.4744 07:33:29.67M 2015-10-06T06:31:25.497Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.601 34.693 1503.4730 07:33:29.87M 2015-10-06T06:31:25.697Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.601 34.694 1503.4740 07:33:30.09M 2015-10-06T06:31:25.902Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.694 1503.4741 07:33:30.29M 2015-10-06T06:31:26.107Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.695 1503.4752 07:33:30.49M 2015-10-06T06:31:26.323Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.597 34.690 1503.4702 07:33:30.69M 2015-10-06T06:31:26.512Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.596 34.689 1503.4688 07:33:30.89M 2015-10-06T06:31:26.717Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.688 1503.4677 07:33:31.11M 2015-10-06T06:31:26.917Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.688 1503.4670 07:33:31.31M 2015-10-06T06:31:27.122Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.594 34.687 1503.4655 07:33:31.50M 2015-10-06T06:31:27.342Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.595 34.688 1503.4662 07:33:31.71M 2015-10-06T06:31:27.527Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.689 1503.4672 07:33:31.92M 2015-10-06T06:31:27.732Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.597 34.690 1503.4685 07:33:32.12M 2015-10-06T06:31:27.937Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.691 1503.4690 07:33:32.32M 2015-10-06T06:31:28.137Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.600 34.693 1503.4723 07:33:32.52M 2015-10-06T06:31:28.342Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.600 34.693 1503.4730 07:33:32.72M 2015-10-06T06:31:28.542Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.600 34.693 1503.4735 07:33:32.92M 2015-10-06T06:31:28.747Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4724 07:33:33.14M 2015-10-06T06:31:28.947Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4762 07:33:33.34M 2015-10-06T06:31:29.147Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4778 07:33:33.53M 2015-10-06T06:31:29.357Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4786 07:33:33.73M 2015-10-06T06:31:29.557Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.697 1503.4789 07:33:33.93M 2015-10-06T06:31:29.762Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.697 1503.4795 07:33:34.15M 2015-10-06T06:31:29.962Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.606 34.697 1503.4807 07:33:34.35M 2015-10-06T06:31:30.162Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.606 34.697 1503.4818 07:33:34.55M 2015-10-06T06:31:30.372Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.607 34.698 1503.4833 07:33:34.74M 2015-10-06T06:31:30.572Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.607 34.698 1503.4833 07:33:34.95M 2015-10-06T06:31:30.772Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.607 34.698 1503.4825 07:33:35.16M 2015-10-06T06:31:30.977Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.607 34.698 1503.4827 07:33:35.36M 2015-10-06T06:31:31.182Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.607 34.698 1503.4823 07:33:35.56M 2015-10-06T06:31:31.387Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4745 07:33:35.76M 2015-10-06T06:31:31.587Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.692 1503.4734 07:33:35.96M 2015-10-06T06:31:31.807Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.603 34.695 1503.4772 07:33:36.18M 2015-10-06T06:31:31.992Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.697 1503.4774 07:33:36.40M 2015-10-06T06:31:32.197Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4762 07:33:36.58M 2015-10-06T06:31:32.397Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.603 34.696 1503.4755 07:33:36.78M 2015-10-06T06:31:32.602Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.603 34.696 1503.4751 07:33:37.00M 2015-10-06T06:31:32.807Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.603 34.695 1503.4745 07:33:37.19M 2015-10-06T06:31:33.007Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.694 1503.4741 07:33:37.40M 2015-10-06T06:31:33.212Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.601 34.694 1503.4736 07:33:37.59M 2015-10-06T06:31:33.417Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4722 07:33:37.79M 2015-10-06T06:31:33.617Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.607 34.699 1503.4791 07:33:38.01M 2015-10-06T06:31:33.822Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.607 34.699 1503.4796 07:33:38.21M 2015-10-06T06:31:34.027Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.604 34.697 1503.4762 07:33:38.41M 2015-10-06T06:31:34.227Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4772 07:33:38.61M 2015-10-06T06:31:34.427Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.605 34.696 1503.4788 07:33:38.81M 2015-10-06T06:31:34.632Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4799 07:33:39.03M 2015-10-06T06:31:34.838Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4808 07:33:39.22M 2015-10-06T06:31:35.038Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.606 34.697 1503.4817 07:33:39.43M 2015-10-06T06:31:35.244Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4824 07:33:39.62M 2015-10-06T06:31:35.447Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.607 34.698 1503.4827 07:33:39.82M 2015-10-06T06:31:35.647Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.698 1503.4824 07:33:40.04M 2015-10-06T06:31:35.852Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.606 34.697 1503.4823 07:33:40.24M 2015-10-06T06:31:36.052Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.605 34.696 1503.4810 07:33:40.44M 2015-10-06T06:31:36.273Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.605 34.696 1503.4807 07:33:40.64M 2015-10-06T06:31:36.462Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.605 34.696 1503.4797 07:33:40.85M 2015-10-06T06:31:36.662Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.695 1503.4786 07:33:41.06M 2015-10-06T06:31:36.867Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.695 1503.4784 07:33:41.26M 2015-10-06T06:31:37.073Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4774 07:33:41.45M 2015-10-06T06:31:37.273Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.687 1503.4678 07:33:41.65M 2015-10-06T06:31:37.478Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.594 34.687 1503.4684 07:33:41.85M 2015-10-06T06:31:37.683Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.586 34.679 1503.4594 07:33:42.07M 2015-10-06T06:31:37.883Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.586 34.679 1503.4594 07:33:42.27M 2015-10-06T06:31:38.083Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.586 34.678 1503.4601 07:33:42.47M 2015-10-06T06:31:38.288Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.586 34.678 1503.4602 07:33:42.67M 2015-10-06T06:31:38.493Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.586 34.678 1503.4601 07:33:42.87M 2015-10-06T06:31:38.698Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.586 34.678 1503.4596 07:33:43.08M 2015-10-06T06:31:38.898Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.586 34.679 1503.4589 07:33:43.29M 2015-10-06T06:31:39.098Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.585 34.678 1503.4570 07:33:43.49M 2015-10-06T06:31:39.303Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.585 34.678 1503.4569 07:33:43.68M 2015-10-06T06:31:39.508Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.585 34.678 1503.4580 07:33:43.88M 2015-10-06T06:31:39.708Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.586 34.678 1503.4596 07:33:44.10M 2015-10-06T06:31:39.913Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.587 34.679 1503.4604 07:33:44.30M 2015-10-06T06:31:40.113Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.587 34.680 1503.4617 07:33:44.50M 2015-10-06T06:31:40.318Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.588 34.681 1503.4631 07:33:44.70M 2015-10-06T06:31:40.523Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.590 34.681 1503.4645 07:33:44.90M 2015-10-06T06:31:40.743Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.591 34.683 1503.4658 07:33:45.12M 2015-10-06T06:31:40.928Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.591 34.683 1503.4659 07:33:45.33M 2015-10-06T06:31:41.133Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.593 34.685 1503.4670 07:33:45.51M 2015-10-06T06:31:41.333Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.594 34.686 1503.4680 07:33:45.71M 2015-10-06T06:31:41.533Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.594 34.687 1503.4679 07:33:45.91M 2015-10-06T06:31:41.743Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.687 1503.4692 07:33:46.13M 2015-10-06T06:31:41.943Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.596 34.688 1503.4701 07:33:46.33M 2015-10-06T06:31:42.143Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.689 1503.4719 07:33:46.53M 2015-10-06T06:31:42.348Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.690 1503.4728 07:33:46.73M 2015-10-06T06:31:42.553Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4731 07:33:46.93M 2015-10-06T06:31:42.753Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4736 07:33:47.14M 2015-10-06T06:31:42.958Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4747 07:33:47.34M 2015-10-06T06:31:43.158Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4756 07:33:47.54M 2015-10-06T06:31:43.363Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4752 07:33:47.74M 2015-10-06T06:31:43.568Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.601 34.693 1503.4747 07:33:47.94M 2015-10-06T06:31:43.768Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4755 07:33:48.16M 2015-10-06T06:31:43.973Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4760 07:33:48.36M 2015-10-06T06:31:44.178Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4752 07:33:48.56M 2015-10-06T06:31:44.378Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4762 07:33:48.76M 2015-10-06T06:31:44.578Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4773 07:33:48.95M 2015-10-06T06:31:44.783Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4773 07:33:49.17M 2015-10-06T06:31:45.003Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4773 07:33:49.37M 2015-10-06T06:31:45.208Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.691 1503.4757 07:33:49.58M 2015-10-06T06:31:45.403Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.690 1503.4755 07:33:49.79M 2015-10-06T06:31:45.603Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.691 1503.4758 07:33:49.97M 2015-10-06T06:31:45.803Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.690 1503.4769 07:33:50.19M 2015-10-06T06:31:46.003Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4760 07:33:50.39M 2015-10-06T06:31:46.203Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4762 07:33:50.59M 2015-10-06T06:31:46.442Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.691 1503.4761 07:33:50.78M 2015-10-06T06:31:46.643Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4764 07:33:51.01M 2015-10-06T06:31:46.813Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4764 07:33:51.21M 2015-10-06T06:31:47.043Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4766 07:33:51.40M 2015-10-06T06:31:47.223Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.690 1503.4762 07:33:51.60M 2015-10-06T06:31:47.423Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.689 1503.4752 07:33:51.80M 2015-10-06T06:31:47.628Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.689 1503.4749 07:33:52.02M 2015-10-06T06:31:47.828Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.689 1503.4739 07:33:52.22M 2015-10-06T06:31:48.033Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4725 07:33:52.42M 2015-10-06T06:31:48.238Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4718 07:33:52.62M 2015-10-06T06:31:48.438Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4723 07:33:52.82M 2015-10-06T06:31:48.643Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4723 07:33:53.03M 2015-10-06T06:31:48.846Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.689 1503.4719 07:33:53.23M 2015-10-06T06:31:49.048Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.689 1503.4714 07:33:53.43M 2015-10-06T06:31:49.248Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.688 1503.4713 07:33:53.63M 2015-10-06T06:31:49.453Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.688 1503.4711 07:33:53.83M 2015-10-06T06:31:49.673Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.688 1503.4708 07:33:54.05M 2015-10-06T06:31:49.858Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.688 1503.4708 07:33:54.27M 2015-10-06T06:31:50.063Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.597 34.689 1503.4711 07:33:54.45M 2015-10-06T06:31:50.268Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4718 07:33:54.65M 2015-10-06T06:31:50.468Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4716 07:33:54.85M 2015-10-06T06:31:50.673Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4719 07:33:55.06M 2015-10-06T06:31:50.873Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4730 07:33:55.26M 2015-10-06T06:31:51.078Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4736 07:33:55.46M 2015-10-06T06:31:51.283Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.597 34.688 1503.4735 07:33:55.66M 2015-10-06T06:31:51.483Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4735 07:33:55.86M 2015-10-06T06:31:51.688Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.597 34.688 1503.4727 07:33:56.08M 2015-10-06T06:31:51.893Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.688 1503.4714 07:33:56.28M 2015-10-06T06:31:52.093Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.688 1503.4702 07:33:56.48M 2015-10-06T06:31:52.298Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4694 07:33:56.68M 2015-10-06T06:31:52.498Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.595 34.688 1503.4690 07:33:56.88M 2015-10-06T06:31:52.703Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.688 1503.4692 07:33:57.09M 2015-10-06T06:31:52.908Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.595 34.688 1503.4697 07:33:57.30M 2015-10-06T06:31:53.108Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.687 1503.4690 07:33:57.49M 2015-10-06T06:31:53.308Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.595 34.687 1503.4694 07:33:57.69M 2015-10-06T06:31:53.518Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.595 34.686 1503.4700 07:33:57.89M 2015-10-06T06:31:53.718Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.595 34.687 1503.4703 07:33:58.11M 2015-10-06T06:31:53.924Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.595 34.687 1503.4717 07:33:58.31M 2015-10-06T06:31:54.143Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.596 34.688 1503.4720 07:33:58.51M 2015-10-06T06:31:54.328Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.687 1503.4705 07:33:58.73M 2015-10-06T06:31:54.528Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.688 1503.4705 07:33:58.91M 2015-10-06T06:31:54.733Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.691 1503.4739 07:33:59.12M 2015-10-06T06:31:54.938Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4747 07:33:59.32M 2015-10-06T06:31:55.143Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4761 07:33:59.52M 2015-10-06T06:31:55.343Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4780 07:33:59.72M 2015-10-06T06:31:55.543Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.692 1503.4794 07:33:59.92M 2015-10-06T06:31:55.748Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4796 07:34:00.14M 2015-10-06T06:31:55.953Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.603 34.694 1503.4814 07:34:00.34M 2015-10-06T06:31:56.153Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.694 1503.4810 07:34:00.54M 2015-10-06T06:31:56.362Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4797 07:34:00.74M 2015-10-06T06:31:56.564Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4792 07:34:00.94M 2015-10-06T06:31:56.766Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.694 1503.4788 07:34:01.16M 2015-10-06T06:31:56.968Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.693 1503.4774 07:34:01.35M 2015-10-06T06:31:57.168Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.602 34.693 1503.4772 07:34:01.55M 2015-10-06T06:31:57.373Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.693 1503.4766 07:34:01.75M 2015-10-06T06:31:57.578Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4766 07:34:01.95M 2015-10-06T06:31:57.778Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4769 07:34:02.17M 2015-10-06T06:31:57.983Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4762 07:34:02.37M 2015-10-06T06:31:58.183Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.691 1503.4751 07:34:02.57M 2015-10-06T06:31:58.389Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4741 07:34:02.77M 2015-10-06T06:31:58.609Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.690 1503.4733 07:34:02.97M 2015-10-06T06:31:58.794Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.690 1503.4720 07:34:03.20M 2015-10-06T06:31:58.998Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.689 1503.4719 07:34:03.38M 2015-10-06T06:31:59.198Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.689 1503.4720 07:34:03.58M 2015-10-06T06:31:59.403Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.689 1503.4716 07:34:03.78M 2015-10-06T06:31:59.605Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4706 07:34:04.00M 2015-10-06T06:31:59.808Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4705 07:34:04.20M