2015-10-06T06:30:00.023Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.608 34.699 1503.4821 07:32:04.40M 2015-10-06T06:30:00.228Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.607 34.699 1503.4806 07:32:04.60M 2015-10-06T06:30:00.428Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.607 34.699 1503.4812 07:32:04.80M 2015-10-06T06:30:00.633Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.608 34.700 1503.4810 07:32:05.02M 2015-10-06T06:30:00.833Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.608 34.700 1503.4814 07:32:05.22M 2015-10-06T06:30:01.038Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.609 34.701 1503.4819 07:32:05.42M 2015-10-06T06:30:01.238Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.609 34.701 1503.4824 07:32:05.62M 2015-10-06T06:30:01.443Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.609 34.701 1503.4832 07:32:05.82M 2015-10-06T06:30:01.648Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.609 34.701 1503.4830 07:32:06.03M 2015-10-06T06:30:01.848Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.609 34.702 1503.4828 07:32:06.23M 2015-10-06T06:30:02.053Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.609 34.702 1503.4817 07:32:06.43M 2015-10-06T06:30:02.258Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.609 34.702 1503.4811 07:32:06.63M 2015-10-06T06:30:02.473Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.610 34.703 1503.4805 07:32:06.83M 2015-10-06T06:30:02.682Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.610 34.703 1503.4801 07:32:07.07M 2015-10-06T06:30:02.864Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.610 34.704 1503.4800 07:32:07.25M 2015-10-06T06:30:03.068Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.610 34.704 1503.4799 07:32:07.45M 2015-10-06T06:30:03.274Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.611 34.704 1503.4811 07:32:07.65M 2015-10-06T06:30:03.474Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.611 34.704 1503.4827 07:32:07.85M 2015-10-06T06:30:03.678Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.611 34.704 1503.4825 07:32:08.07M 2015-10-06T06:30:03.878Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.611 34.704 1503.4827 07:32:08.27M 2015-10-06T06:30:04.088Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.611 34.703 1503.4817 07:32:08.46M 2015-10-06T06:30:04.285Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.610 34.703 1503.4817 07:32:08.66M 2015-10-06T06:30:04.522Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.610 34.703 1503.4818 07:32:08.86M 2015-10-06T06:30:04.693Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.610 34.703 1503.4814 07:32:09.08M 2015-10-06T06:30:04.893Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.609 34.702 1503.4810 07:32:09.28M 2015-10-06T06:30:05.099Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.609 34.701 1503.4805 07:32:09.48M 2015-10-06T06:30:05.303Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.608 34.700 1503.4791 07:32:09.68M 2015-10-06T06:30:05.503Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.607 34.699 1503.4789 07:32:09.88M 2015-10-06T06:30:05.708Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4789 07:32:10.09M 2015-10-06T06:30:05.923Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.697 1503.4785 07:32:10.29M 2015-10-06T06:30:06.108Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.697 1503.4777 07:32:10.49M 2015-10-06T06:30:06.313Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.696 1503.4769 07:32:10.69M 2015-10-06T06:30:06.519Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.695 1503.4752 07:32:10.89M 2015-10-06T06:30:06.726Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.694 1503.4756 07:32:11.11M 2015-10-06T06:30:06.944Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4751 07:32:11.31M 2015-10-06T06:30:07.129Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4749 07:32:11.52M 2015-10-06T06:30:07.329Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4739 07:32:11.71M 2015-10-06T06:30:07.534Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.692 1503.4733 07:32:11.91M 2015-10-06T06:30:07.739Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.692 1503.4729 07:32:12.13M 2015-10-06T06:30:07.939Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.692 1503.4725 07:32:12.32M 2015-10-06T06:30:08.144Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.692 1503.4735 07:32:12.52M 2015-10-06T06:30:08.349Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4744 07:32:12.72M 2015-10-06T06:30:08.549Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.692 1503.4753 07:32:12.92M 2015-10-06T06:30:08.749Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4761 07:32:13.14M 2015-10-06T06:30:08.959Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.694 1503.4771 07:32:13.34M 2015-10-06T06:30:09.159Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4723 07:32:13.54M 2015-10-06T06:30:09.366Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.567 34.661 1503.4377 07:32:13.73M 2015-10-06T06:30:09.565Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.560 34.655 1503.4302 07:32:13.94M 2015-10-06T06:30:09.769Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.548 34.644 1503.4169 07:32:14.15M 2015-10-06T06:30:09.969Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.534 34.631 1503.4014 07:32:14.35M 2015-10-06T06:30:10.174Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.534 34.631 1503.4000 07:32:14.55M 2015-10-06T06:30:10.379Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.521 34.619 1503.3864 07:32:14.75M 2015-10-06T06:30:10.579Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.520 34.618 1503.3849 07:32:14.95M 2015-10-06T06:30:10.784Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.519 34.617 1503.3842 07:32:15.17M 2015-10-06T06:30:10.989Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.518 34.616 1503.3826 07:32:15.37M 2015-10-06T06:30:11.189Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.516 34.614 1503.3809 07:32:15.57M 2015-10-06T06:30:11.409Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.514 34.613 1503.3784 07:32:15.77M 2015-10-06T06:30:11.594Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.513 34.611 1503.3765 07:32:16.00M 2015-10-06T06:30:11.799Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.510 34.609 1503.3741 07:32:16.18M 2015-10-06T06:30:12.006Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.509 34.607 1503.3726 07:32:16.38M 2015-10-06T06:30:12.205Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.507 34.606 1503.3706 07:32:16.58M 2015-10-06T06:30:12.404Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.505 34.604 1503.3687 07:32:16.78M 2015-10-06T06:30:12.609Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.503 34.602 1503.3661 07:32:17.00M 2015-10-06T06:30:12.814Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.501 34.600 1503.3633 07:32:17.20M 2015-10-06T06:30:13.019Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.499 34.598 1503.3613 07:32:17.40M 2015-10-06T06:30:13.219Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.497 34.596 1503.3605 07:32:17.60M 2015-10-06T06:30:13.424Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.495 34.594 1503.3589 07:32:17.80M 2015-10-06T06:30:13.624Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.493 34.593 1503.3568 07:32:18.02M 2015-10-06T06:30:13.829Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.492 34.592 1503.3547 07:32:18.21M 2015-10-06T06:30:14.029Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.492 34.591 1503.3542 07:32:18.41M 2015-10-06T06:30:14.242Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.491 34.591 1503.3534 07:32:18.61M 2015-10-06T06:30:14.439Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.491 34.591 1503.3521 07:32:18.81M 2015-10-06T06:30:14.646Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.490 34.590 1503.3522 07:32:19.03M 2015-10-06T06:30:14.845Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.491 34.591 1503.3527 07:32:19.23M 2015-10-06T06:30:15.049Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.491 34.591 1503.3538 07:32:19.43M 2015-10-06T06:30:15.249Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.507 34.606 1503.3704 07:32:19.63M 2015-10-06T06:30:15.449Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.523 34.621 1503.3884 07:32:19.82M 2015-10-06T06:30:15.654Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.524 34.622 1503.3909 07:32:20.04M 2015-10-06T06:30:15.874Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.541 34.637 1503.4092 07:32:20.24M 2015-10-06T06:30:16.064Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.556 34.651 1503.4261 07:32:20.46M 2015-10-06T06:30:16.264Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.557 34.652 1503.4271 07:32:20.64M 2015-10-06T06:30:16.469Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.559 34.654 1503.4283 07:32:20.84M 2015-10-06T06:30:16.669Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.561 34.655 1503.4316 07:32:21.06M 2015-10-06T06:30:16.874Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.563 34.658 1503.4347 07:32:21.26M 2015-10-06T06:30:17.074Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.566 34.660 1503.4373 07:32:21.46M 2015-10-06T06:30:17.279Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.569 34.663 1503.4404 07:32:21.66M 2015-10-06T06:30:17.485Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.594 34.687 1503.4681 07:32:21.86M 2015-10-06T06:30:17.684Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4708 07:32:22.07M 2015-10-06T06:30:17.889Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4734 07:32:22.27M 2015-10-06T06:30:18.089Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.601 34.696 1503.4685 07:32:22.47M 2015-10-06T06:30:18.323Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.602 34.697 1503.4691 07:32:22.67M 2015-10-06T06:30:18.499Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.602 34.697 1503.4686 07:32:22.87M 2015-10-06T06:30:18.699Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.602 34.697 1503.4692 07:32:23.09M 2015-10-06T06:30:18.904Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.602 34.696 1503.4694 07:32:23.29M 2015-10-06T06:30:19.109Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.600 34.695 1503.4679 07:32:23.49M 2015-10-06T06:30:19.309Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.692 1503.4642 07:32:23.69M 2015-10-06T06:30:19.514Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.597 34.691 1503.4644 07:32:23.88M 2015-10-06T06:30:19.714Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4653 07:32:24.10M 2015-10-06T06:30:19.919Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.598 34.692 1503.4668 07:32:24.30M 2015-10-06T06:30:20.119Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.599 34.693 1503.4686 07:32:24.50M 2015-10-06T06:30:20.344Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4701 07:32:24.70M 2015-10-06T06:30:20.529Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.694 1503.4709 07:32:24.92M 2015-10-06T06:30:20.729Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.695 1503.4730 07:32:25.12M 2015-10-06T06:30:20.934Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.695 1503.4738 07:32:25.32M 2015-10-06T06:30:21.139Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.694 1503.4745 07:32:25.52M 2015-10-06T06:30:21.339Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.695 1503.4752 07:32:25.72M 2015-10-06T06:30:21.539Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4757 07:32:25.91M 2015-10-06T06:30:21.749Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4763 07:32:26.13M 2015-10-06T06:30:21.954Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4762 07:32:26.33M 2015-10-06T06:30:22.154Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4767 07:32:26.53M 2015-10-06T06:30:22.359Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.604 34.696 1503.4778 07:32:26.73M 2015-10-06T06:30:22.559Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.604 34.696 1503.4789 07:32:26.93M 2015-10-06T06:30:22.765Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.605 34.696 1503.4796 07:32:27.15M 2015-10-06T06:30:22.964Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.605 34.697 1503.4801 07:32:27.35M 2015-10-06T06:30:23.170Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.605 34.697 1503.4807 07:32:27.55M 2015-10-06T06:30:23.374Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.606 34.697 1503.4807 07:32:27.75M 2015-10-06T06:30:23.569Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.606 34.697 1503.4824 07:32:27.95M 2015-10-06T06:30:23.779Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.606 34.697 1503.4829 07:32:28.16M 2015-10-06T06:30:23.979Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4833 07:32:28.36M 2015-10-06T06:30:24.203Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.606 34.697 1503.4836 07:32:28.56M 2015-10-06T06:30:24.389Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.696 1503.4825 07:32:28.76M 2015-10-06T06:30:24.589Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.609 34.700 1503.4858 07:32:28.96M 2015-10-06T06:30:24.809Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.700 1503.4858 07:32:29.18M 2015-10-06T06:30:24.994Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.610 34.700 1503.4856 07:32:29.39M 2015-10-06T06:30:25.199Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.610 34.700 1503.4862 07:32:29.58M 2015-10-06T06:30:25.399Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.609 34.700 1503.4856 07:32:29.78M 2015-10-06T06:30:25.604Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.700 1503.4858 07:32:29.97M 2015-10-06T06:30:25.807Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.700 1503.4855 07:32:30.19M 2015-10-06T06:30:26.005Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.701 1503.4854 07:32:30.39M 2015-10-06T06:30:26.214Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.609 34.700 1503.4846 07:32:30.59M 2015-10-06T06:30:26.414Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.608 34.700 1503.4836 07:32:30.79M 2015-10-06T06:30:26.619Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.608 34.699 1503.4824 07:32:31.01M 2015-10-06T06:30:26.819Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.607 34.699 1503.4813 07:32:31.21M 2015-10-06T06:30:27.024Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.607 34.699 1503.4806 07:32:31.41M 2015-10-06T06:30:27.229Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.607 34.699 1503.4800 07:32:31.61M 2015-10-06T06:30:27.429Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.607 34.699 1503.4797 07:32:31.80M 2015-10-06T06:30:27.635Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.606 34.698 1503.4788 07:32:32.02M 2015-10-06T06:30:27.835Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.606 34.698 1503.4784 07:32:32.22M 2015-10-06T06:30:28.040Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.698 1503.4768 07:32:32.42M 2015-10-06T06:30:28.245Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.698 1503.4760 07:32:32.62M 2015-10-06T06:30:28.446Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.605 34.698 1503.4757 07:32:32.82M 2015-10-06T06:30:28.650Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.605 34.698 1503.4752 07:32:33.04M 2015-10-06T06:30:28.849Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.605 34.698 1503.4752 07:32:33.24M 2015-10-06T06:30:29.054Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.605 34.699 1503.4746 07:32:33.44M 2015-10-06T06:30:29.275Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.605 34.699 1503.4744 07:32:33.64M 2015-10-06T06:30:29.465Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.606 34.699 1503.4746 07:32:33.85M 2015-10-06T06:30:29.665Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.606 34.700 1503.4753 07:32:34.06M 2015-10-06T06:30:29.870Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.606 34.700 1503.4750 07:32:34.25M 2015-10-06T06:30:30.070Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.606 34.699 1503.4747 07:32:34.45M 2015-10-06T06:30:30.275Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.605 34.699 1503.4749 07:32:34.65M 2015-10-06T06:30:30.475Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.606 34.699 1503.4746 07:32:34.85M 2015-10-06T06:30:30.680Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.606 34.699 1503.4742 07:32:35.07M 2015-10-06T06:30:30.880Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.606 34.699 1503.4747 07:32:35.27M 2015-10-06T06:30:31.088Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.605 34.699 1503.4751 07:32:35.47M 2015-10-06T06:30:31.290Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.605 34.699 1503.4753 07:32:35.67M 2015-10-06T06:30:31.490Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.605 34.699 1503.4756 07:32:35.86M 2015-10-06T06:30:31.695Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.606 34.699 1503.4755 07:32:36.08M 2015-10-06T06:30:31.895Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.606 34.699 1503.4755 07:32:36.28M 2015-10-06T06:30:32.100Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.606 34.700 1503.4763 07:32:36.48M 2015-10-06T06:30:32.322Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.607 34.700 1503.4768 07:32:36.68M 2015-10-06T06:30:32.510Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.607 34.700 1503.4768 07:32:36.88M 2015-10-06T06:30:32.710Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.607 34.700 1503.4773 07:32:37.10M 2015-10-06T06:30:32.915Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.607 34.700 1503.4773 07:32:37.30M 2015-10-06T06:30:33.115Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.607 34.702 1503.4739 07:32:37.50M 2015-10-06T06:30:33.320Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.607 34.702 1503.4745 07:32:37.69M 2015-10-06T06:30:33.563Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.607 34.701 1503.4740 07:32:37.89M 2015-10-06T06:30:33.740Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.606 34.701 1503.4747 07:32:38.11M 2015-10-06T06:30:33.930Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.606 34.700 1503.4753 07:32:38.33M 2015-10-06T06:30:34.130Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.606 34.700 1503.4758 07:32:38.51M 2015-10-06T06:30:34.335Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.606 34.700 1503.4763 07:32:38.71M 2015-10-06T06:30:34.540Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.606 34.699 1503.4757 07:32:38.91M 2015-10-06T06:30:34.740Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.606 34.699 1503.4752 07:32:39.13M 2015-10-06T06:30:34.945Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.605 34.699 1503.4763 07:32:39.33M 2015-10-06T06:30:35.145Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.605 34.698 1503.4769 07:32:39.53M 2015-10-06T06:30:35.350Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.605 34.698 1503.4773 07:32:39.72M 2015-10-06T06:30:35.550Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.605 34.697 1503.4788 07:32:39.92M 2015-10-06T06:30:35.755Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.697 1503.4785 07:32:40.14M 2015-10-06T06:30:35.963Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.696 1503.4786 07:32:40.34M 2015-10-06T06:30:36.160Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.696 1503.4794 07:32:40.54M 2015-10-06T06:30:36.367Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4799 07:32:40.74M 2015-10-06T06:30:36.570Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4794 07:32:40.94M 2015-10-06T06:30:36.770Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4800 07:32:41.16M 2015-10-06T06:30:36.975Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4801 07:32:41.36M 2015-10-06T06:30:37.175Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4799 07:32:41.56M 2015-10-06T06:30:37.380Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4794 07:32:41.76M 2015-10-06T06:30:37.580Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.696 1503.4802 07:32:41.95M 2015-10-06T06:30:37.785Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4808 07:32:42.17M 2015-10-06T06:30:37.985Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4813 07:32:42.37M 2015-10-06T06:30:38.210Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4811 07:32:42.57M 2015-10-06T06:30:38.395Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4810 07:32:42.79M 2015-10-06T06:30:38.600Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4802 07:32:42.97M 2015-10-06T06:30:38.800Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.605 34.696 1503.4802 07:32:43.19M 2015-10-06T06:30:39.007Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4803 07:32:43.39M 2015-10-06T06:30:39.205Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4803 07:32:43.59M 2015-10-06T06:30:39.410Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4797 07:32:43.79M 2015-10-06T06:30:39.615Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.696 1503.4739 07:32:44.00M 2015-10-06T06:30:39.815Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.696 1503.4738 07:32:44.20M 2015-10-06T06:30:40.020Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.695 1503.4745 07:32:44.40M 2015-10-06T06:30:40.220Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.695 1503.4742 07:32:44.60M 2015-10-06T06:30:40.425Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.695 1503.4742 07:32:44.80M 2015-10-06T06:30:40.630Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4750 07:32:45.02M 2015-10-06T06:30:40.830Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.694 1503.4740 07:32:45.22M 2015-10-06T06:30:41.035Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.694 1503.4738 07:32:45.42M 2015-10-06T06:30:41.240Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.694 1503.4738 07:32:45.61M 2015-10-06T06:30:41.440Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.693 1503.4733 07:32:45.81M 2015-10-06T06:30:41.640Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4731 07:32:46.04M 2015-10-06T06:30:41.846Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4734 07:32:46.23M 2015-10-06T06:30:42.050Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.692 1503.4740 07:32:46.43M 2015-10-06T06:30:42.250Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.688 1503.4706 07:32:46.63M 2015-10-06T06:30:42.455Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.599 34.690 1503.4744 07:32:46.83M 2015-10-06T06:30:42.675Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.600 34.691 1503.4757 07:32:47.05M 2015-10-06T06:30:42.882Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.692 1503.4772 07:32:47.26M 2015-10-06T06:30:43.065Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4772 07:32:47.45M 2015-10-06T06:30:43.265Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.604 34.695 1503.4775 07:32:47.65M 2015-10-06T06:30:43.470Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.604 34.696 1503.4777 07:32:47.84M 2015-10-06T06:30:43.675Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.605 34.697 1503.4780 07:32:48.06M 2015-10-06T06:30:43.875Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.606 34.697 1503.4802 07:32:48.26M 2015-10-06T06:30:44.080Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.606 34.697 1503.4816 07:32:48.46M 2015-10-06T06:30:44.287Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.606 34.697 1503.4818 07:32:48.66M 2015-10-06T06:30:44.485Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.606 34.697 1503.4817 07:32:48.86M 2015-10-06T06:30:44.690Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4818 07:32:49.08M 2015-10-06T06:30:44.895Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4824 07:32:49.28M 2015-10-06T06:30:45.122Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4796 07:32:49.48M 2015-10-06T06:30:45.295Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4801 07:32:49.68M 2015-10-06T06:30:45.500Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.693 1503.4805 07:32:49.87M 2015-10-06T06:30:45.705Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.689 1503.4756 07:32:50.09M 2015-10-06T06:30:45.905Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.688 1503.4752 07:32:50.29M 2015-10-06T06:30:46.110Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4764 07:32:50.49M 2015-10-06T06:30:46.310Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4767 07:32:50.69M 2015-10-06T06:30:46.515Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4772 07:32:50.89M 2015-10-06T06:30:46.720Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4768 07:32:51.11M 2015-10-06T06:30:46.920Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.689 1503.4767 07:32:51.31M 2015-10-06T06:30:47.140Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.688 1503.4755 07:32:51.51M 2015-10-06T06:30:47.330Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4757 07:32:51.72M 2015-10-06T06:30:47.562Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4760 07:32:51.91M 2015-10-06T06:30:47.736Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4768 07:32:52.12M 2015-10-06T06:30:47.936Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4772 07:32:52.32M 2015-10-06T06:30:48.141Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4779 07:32:52.52M 2015-10-06T06:30:48.345Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.694 1503.4784 07:32:52.72M 2015-10-06T06:30:48.550Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4785 07:32:52.92M 2015-10-06T06:30:48.750Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4795 07:32:53.14M 2015-10-06T06:30:48.950Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4786 07:32:53.34M 2015-10-06T06:30:49.155Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.695 1503.4780 07:32:53.54M 2015-10-06T06:30:49.360Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4777 07:32:53.73M 2015-10-06T06:30:49.560Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.603 34.694 1503.4774 07:32:53.93M 2015-10-06T06:30:49.765Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.694 1503.4783 07:32:54.15M 2015-10-06T06:30:49.965Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4763 07:32:54.35M 2015-10-06T06:30:50.170Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.693 1503.4760 07:32:54.55M 2015-10-06T06:30:50.375Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.698 1503.4819 07:32:54.75M 2015-10-06T06:30:50.575Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.607 34.698 1503.4824 07:32:54.95M 2015-10-06T06:30:50.775Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.608 34.699 1503.4839 07:32:55.17M 2015-10-06T06:30:50.986Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.608 34.699 1503.4851 07:32:55.36M 2015-10-06T06:30:51.186Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.606 34.697 1503.4812 07:32:55.57M 2015-10-06T06:30:51.386Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.606 34.697 1503.4807 07:32:55.76M 2015-10-06T06:30:51.606Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.605 34.697 1503.4801 07:32:55.96M 2015-10-06T06:30:51.795Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.605 34.696 1503.4795 07:32:56.20M 2015-10-06T06:30:51.996Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4788 07:32:56.38M 2015-10-06T06:30:52.200Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.696 1503.4788 07:32:56.58M 2015-10-06T06:30:52.401Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4775 07:32:56.78M 2015-10-06T06:30:52.606Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4757 07:32:57.00M 2015-10-06T06:30:52.811Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.694 1503.4746 07:32:57.20M 2015-10-06T06:30:53.011Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4741 07:32:57.40M 2015-10-06T06:30:53.216Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.693 1503.4735 07:32:57.59M 2015-10-06T06:30:53.421Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.693 1503.4728 07:32:57.79M 2015-10-06T06:30:53.626Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4719 07:32:58.01M 2015-10-06T06:30:53.826Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.692 1503.4723 07:32:58.21M 2015-10-06T06:30:54.031Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4718 07:32:58.41M 2015-10-06T06:30:54.231Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.692 1503.4722 07:32:58.61M 2015-10-06T06:30:54.436Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4728 07:32:58.81M 2015-10-06T06:30:54.636Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4730 07:32:59.03M 2015-10-06T06:30:54.841Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4731 07:32:59.23M 2015-10-06T06:30:55.041Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.599 34.691 1503.4722 07:32:59.43M 2015-10-06T06:30:55.246Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4709 07:32:59.62M 2015-10-06T06:30:55.451Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4705 07:32:59.82M 2015-10-06T06:30:55.651Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.588 34.682 1503.4596 07:33:00.04M 2015-10-06T06:30:55.856Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.571 34.665 1503.4412 07:33:00.24M 2015-10-06T06:30:56.076Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.570 34.664 1503.4412 07:33:00.44M 2015-10-06T06:30:56.261Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.568 34.662 1503.4399 07:33:00.66M 2015-10-06T06:30:56.466Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.566 34.660 1503.4379 07:33:00.84M 2015-10-06T06:30:56.671Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.562 34.656 1503.4331 07:33:01.06M 2015-10-06T06:30:56.871Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.571 34.665 1503.4429 07:33:01.26M 2015-10-06T06:30:57.071Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.585 34.678 1503.4583 07:33:01.45M 2015-10-06T06:30:57.276Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.586 34.679 1503.4594 07:33:01.65M 2015-10-06T06:30:57.481Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.587 34.679 1503.4600 07:33:01.85M 2015-10-06T06:30:57.686Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.588 34.680 1503.4618 07:33:02.07M 2015-10-06T06:30:57.886Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.584 34.676 1503.4570 07:33:02.27M 2015-10-06T06:30:58.091Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.582 34.675 1503.4563 07:33:02.47M 2015-10-06T06:30:58.291Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.581 34.674 1503.4561 07:33:02.67M 2015-10-06T06:30:58.496Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.581 34.673 1503.4561 07:33:02.87M 2015-10-06T06:30:58.696Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.581 34.673 1503.4558 07:33:03.09M 2015-10-06T06:30:58.922Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.581 34.673 1503.4562 07:33:03.29M 2015-10-06T06:30:59.106Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.582 34.674 1503.4572 07:33:03.49M 2015-10-06T06:30:59.306Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.582 34.674 1503.4574 07:33:03.68M 2015-10-06T06:30:59.511Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.583 34.675 1503.4584 07:33:03.88M 2015-10-06T06:30:59.711Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.584 34.676 1503.4607 07:33:04.10M 2015-10-06T06:30:59.916Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.586 34.677 1503.4640 07:33:04.30M