2015-10-06T06:29:00.131Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4773 07:31:04.52M 2015-10-06T06:29:00.331Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.694 1503.4779 07:31:04.71M 2015-10-06T06:29:00.536Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4786 07:31:04.91M 2015-10-06T06:29:00.741Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4788 07:31:05.12M 2015-10-06T06:29:00.941Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4780 07:31:05.32M 2015-10-06T06:29:01.146Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4784 07:31:05.52M 2015-10-06T06:29:01.346Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.694 1503.4774 07:31:05.72M 2015-10-06T06:29:01.562Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4773 07:31:05.92M 2015-10-06T06:29:01.751Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4777 07:31:06.14M 2015-10-06T06:29:01.956Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4777 07:31:06.34M 2015-10-06T06:29:02.161Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.694 1503.4779 07:31:06.54M 2015-10-06T06:29:02.361Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4790 07:31:06.74M 2015-10-06T06:29:02.566Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4799 07:31:06.93M 2015-10-06T06:29:02.771Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4805 07:31:07.15M 2015-10-06T06:29:02.971Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.694 1503.4794 07:31:07.35M 2015-10-06T06:29:03.176Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.694 1503.4796 07:31:07.55M 2015-10-06T06:29:03.402Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4791 07:31:07.75M 2015-10-06T06:29:03.581Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.695 1503.4795 07:31:07.95M 2015-10-06T06:29:03.786Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4791 07:31:08.17M 2015-10-06T06:29:03.986Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.696 1503.4790 07:31:08.37M 2015-10-06T06:29:04.191Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.696 1503.4784 07:31:08.57M 2015-10-06T06:29:04.411Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.696 1503.4781 07:31:08.76M 2015-10-06T06:29:04.596Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.696 1503.4780 07:31:09.00M 2015-10-06T06:29:04.801Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.696 1503.4780 07:31:09.18M 2015-10-06T06:29:05.001Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.696 1503.4788 07:31:09.38M 2015-10-06T06:29:05.206Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.696 1503.4781 07:31:09.58M 2015-10-06T06:29:05.407Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.604 34.696 1503.4772 07:31:09.78M 2015-10-06T06:29:05.611Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.604 34.696 1503.4766 07:31:10.00M 2015-10-06T06:29:05.811Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.696 1503.4756 07:31:10.20M 2015-10-06T06:29:06.016Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.604 34.696 1503.4763 07:31:10.40M 2015-10-06T06:29:06.221Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.604 34.697 1503.4760 07:31:10.59M 2015-10-06T06:29:06.421Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.604 34.697 1503.4756 07:31:10.79M 2015-10-06T06:29:06.626Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.604 34.697 1503.4750 07:31:11.01M 2015-10-06T06:29:06.831Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.604 34.697 1503.4738 07:31:11.21M 2015-10-06T06:29:07.026Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.696 1503.4730 07:31:11.41M 2015-10-06T06:29:07.236Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.603 34.696 1503.4728 07:31:11.61M 2015-10-06T06:29:07.441Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.696 1503.4730 07:31:11.81M 2015-10-06T06:29:07.643Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4731 07:31:12.03M 2015-10-06T06:29:07.846Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4734 07:31:12.23M 2015-10-06T06:29:08.082Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.603 34.696 1503.4742 07:31:12.43M 2015-10-06T06:29:08.251Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.603 34.695 1503.4749 07:31:12.62M 2015-10-06T06:29:08.451Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.695 1503.4750 07:31:12.83M 2015-10-06T06:29:08.656Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.695 1503.4746 07:31:13.04M 2015-10-06T06:29:08.876Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4751 07:31:13.24M 2015-10-06T06:29:09.066Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4753 07:31:13.46M 2015-10-06T06:29:09.266Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4746 07:31:13.64M 2015-10-06T06:29:09.471Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4751 07:31:13.84M 2015-10-06T06:29:09.671Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.694 1503.4758 07:31:14.06M 2015-10-06T06:29:09.876Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4758 07:31:14.26M 2015-10-06T06:29:10.076Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4755 07:31:14.46M 2015-10-06T06:29:10.281Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4756 07:31:14.65M 2015-10-06T06:29:10.481Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4761 07:31:14.85M 2015-10-06T06:29:10.687Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.603 34.695 1503.4758 07:31:15.07M 2015-10-06T06:29:10.891Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.604 34.696 1503.4763 07:31:15.27M 2015-10-06T06:29:11.096Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.604 34.696 1503.4762 07:31:15.47M 2015-10-06T06:29:11.296Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.697 1503.4760 07:31:15.67M 2015-10-06T06:29:11.501Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.605 34.697 1503.4764 07:31:15.87M 2015-10-06T06:29:11.701Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.698 1503.4768 07:31:16.09M 2015-10-06T06:29:11.906Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.606 34.699 1503.4772 07:31:16.29M 2015-10-06T06:29:12.106Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.606 34.699 1503.4768 07:31:16.49M 2015-10-06T06:29:12.311Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.606 34.699 1503.4771 07:31:16.68M 2015-10-06T06:29:12.522Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.606 34.699 1503.4766 07:31:16.88M 2015-10-06T06:29:12.722Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.605 34.698 1503.4768 07:31:17.10M 2015-10-06T06:29:12.921Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.606 34.698 1503.4773 07:31:17.30M 2015-10-06T06:29:13.126Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.606 34.698 1503.4783 07:31:17.50M 2015-10-06T06:29:13.346Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.611 34.703 1503.4834 07:31:17.70M 2015-10-06T06:29:13.531Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.611 34.703 1503.4839 07:31:17.92M 2015-10-06T06:29:13.731Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.611 34.703 1503.4844 07:31:18.12M 2015-10-06T06:29:13.936Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.611 34.703 1503.4846 07:31:18.32M 2015-10-06T06:29:14.141Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.611 34.703 1503.4850 07:31:18.52M 2015-10-06T06:29:14.341Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.611 34.703 1503.4845 07:31:18.72M 2015-10-06T06:29:14.546Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.611 34.703 1503.4843 07:31:18.92M 2015-10-06T06:29:14.763Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.611 34.703 1503.4854 07:31:19.13M 2015-10-06T06:29:14.962Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.610 34.702 1503.4844 07:31:19.33M 2015-10-06T06:29:15.156Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.610 34.701 1503.4828 07:31:19.53M 2015-10-06T06:29:15.356Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.609 34.700 1503.4830 07:31:19.73M 2015-10-06T06:29:15.561Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.608 34.699 1503.4821 07:31:19.93M 2015-10-06T06:29:15.761Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.607 34.699 1503.4810 07:31:20.15M 2015-10-06T06:29:15.966Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4794 07:31:20.35M 2015-10-06T06:29:16.166Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.605 34.698 1503.4783 07:31:20.55M 2015-10-06T06:29:16.371Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.605 34.697 1503.4777 07:31:20.74M 2015-10-06T06:29:16.576Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.697 1503.4775 07:31:20.94M 2015-10-06T06:29:16.781Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.697 1503.4780 07:31:21.16M 2015-10-06T06:29:16.981Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4788 07:31:21.36M 2015-10-06T06:29:17.181Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4786 07:31:21.56M 2015-10-06T06:29:17.386Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.606 34.698 1503.4788 07:31:21.76M 2015-10-06T06:29:17.591Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.606 34.698 1503.4794 07:31:21.96M 2015-10-06T06:29:17.812Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4788 07:31:22.18M 2015-10-06T06:29:17.997Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.606 34.698 1503.4785 07:31:22.39M 2015-10-06T06:29:18.202Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.605 34.698 1503.4784 07:31:22.58M 2015-10-06T06:29:18.402Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.698 1503.4775 07:31:22.77M 2015-10-06T06:29:18.602Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.698 1503.4778 07:31:22.97M 2015-10-06T06:29:18.812Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.697 1503.4775 07:31:23.19M 2015-10-06T06:29:19.011Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.605 34.697 1503.4785 07:31:23.39M 2015-10-06T06:29:19.217Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.697 1503.4786 07:31:23.59M 2015-10-06T06:29:19.417Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4796 07:31:23.79M 2015-10-06T06:29:19.622Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4792 07:31:24.01M 2015-10-06T06:29:19.822Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.698 1503.4788 07:31:24.21M 2015-10-06T06:29:20.027Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4792 07:31:24.40M 2015-10-06T06:29:20.232Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.606 34.697 1503.4802 07:31:24.61M 2015-10-06T06:29:20.432Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.606 34.697 1503.4810 07:31:24.80M 2015-10-06T06:29:20.632Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4814 07:31:25.02M 2015-10-06T06:29:20.837Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4813 07:31:25.22M 2015-10-06T06:29:21.042Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4814 07:31:25.42M 2015-10-06T06:29:21.247Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.607 34.698 1503.4843 07:31:25.62M 2015-10-06T06:29:21.447Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.607 34.698 1503.4840 07:31:25.82M 2015-10-06T06:29:21.652Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4832 07:31:26.04M 2015-10-06T06:29:21.852Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4834 07:31:26.24M 2015-10-06T06:29:22.057Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4833 07:31:26.43M 2015-10-06T06:29:22.272Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.607 34.697 1503.4832 07:31:26.63M 2015-10-06T06:29:22.462Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.607 34.698 1503.4832 07:31:26.85M 2015-10-06T06:29:22.667Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.699 1503.4843 07:31:27.05M 2015-10-06T06:29:22.872Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.607 34.698 1503.4833 07:31:27.25M 2015-10-06T06:29:23.072Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.698 1503.4824 07:31:27.45M 2015-10-06T06:29:23.277Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.606 34.698 1503.4812 07:31:27.65M 2015-10-06T06:29:23.477Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.605 34.697 1503.4800 07:31:27.85M 2015-10-06T06:29:23.677Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4778 07:31:28.07M 2015-10-06T06:29:23.882Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4768 07:31:28.26M 2015-10-06T06:29:24.087Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.696 1503.4760 07:31:28.46M 2015-10-06T06:29:24.292Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.695 1503.4747 07:31:28.67M 2015-10-06T06:29:24.492Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4741 07:31:28.86M 2015-10-06T06:29:24.697Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4740 07:31:29.08M 2015-10-06T06:29:24.897Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4734 07:31:29.28M 2015-10-06T06:29:25.102Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4728 07:31:29.48M 2015-10-06T06:29:25.307Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.694 1503.4725 07:31:29.68M 2015-10-06T06:29:25.507Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.694 1503.4718 07:31:29.88M 2015-10-06T06:29:25.712Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4720 07:31:30.10M 2015-10-06T06:29:25.912Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.693 1503.4725 07:31:30.29M 2015-10-06T06:29:26.117Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.694 1503.4731 07:31:30.50M 2015-10-06T06:29:26.322Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.694 1503.4734 07:31:30.69M 2015-10-06T06:29:26.522Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.694 1503.4741 07:31:30.89M 2015-10-06T06:29:26.742Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.694 1503.4744 07:31:31.11M 2015-10-06T06:29:26.932Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.694 1503.4746 07:31:31.33M 2015-10-06T06:29:27.132Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.694 1503.4744 07:31:31.51M 2015-10-06T06:29:27.337Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.694 1503.4744 07:31:31.71M 2015-10-06T06:29:27.537Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.694 1503.4742 07:31:31.91M 2015-10-06T06:29:27.742Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.695 1503.4745 07:31:32.13M 2015-10-06T06:29:27.947Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4742 07:31:32.33M 2015-10-06T06:29:28.147Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.602 34.695 1503.4751 07:31:32.53M 2015-10-06T06:29:28.347Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4752 07:31:32.72M 2015-10-06T06:29:28.552Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4741 07:31:32.92M 2015-10-06T06:29:28.757Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.604 34.696 1503.4741 07:31:33.14M 2015-10-06T06:29:28.957Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.697 1503.4750 07:31:33.34M 2015-10-06T06:29:29.163Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.696 1503.4751 07:31:33.54M 2015-10-06T06:29:29.367Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.604 34.696 1503.4758 07:31:33.74M 2015-10-06T06:29:29.567Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.604 34.696 1503.4763 07:31:33.94M 2015-10-06T06:29:29.772Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.604 34.697 1503.4768 07:31:34.16M 2015-10-06T06:29:29.972Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.605 34.697 1503.4777 07:31:34.35M 2015-10-06T06:29:30.177Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4788 07:31:34.55M 2015-10-06T06:29:30.377Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4796 07:31:34.75M 2015-10-06T06:29:30.588Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4807 07:31:34.95M 2015-10-06T06:29:30.787Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.606 34.698 1503.4810 07:31:35.17M 2015-10-06T06:29:31.002Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.606 34.697 1503.4806 07:31:35.37M 2015-10-06T06:29:31.212Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.606 34.697 1503.4806 07:31:35.57M 2015-10-06T06:29:31.397Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4803 07:31:35.79M 2015-10-06T06:29:31.597Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4802 07:31:35.97M 2015-10-06T06:29:31.802Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4797 07:31:36.19M 2015-10-06T06:29:32.007Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4791 07:31:36.39M 2015-10-06T06:29:32.207Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4795 07:31:36.59M 2015-10-06T06:29:32.407Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4786 07:31:36.78M 2015-10-06T06:29:32.612Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4786 07:31:37.00M 2015-10-06T06:29:32.843Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4785 07:31:37.20M 2015-10-06T06:29:33.022Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.695 1503.4786 07:31:37.40M 2015-10-06T06:29:33.222Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4778 07:31:37.60M 2015-10-06T06:29:33.427Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4775 07:31:37.80M 2015-10-06T06:29:33.632Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4769 07:31:38.02M 2015-10-06T06:29:33.832Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4769 07:31:38.22M 2015-10-06T06:29:34.037Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4773 07:31:38.41M 2015-10-06T06:29:34.237Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4775 07:31:38.61M 2015-10-06T06:29:34.442Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.695 1503.4779 07:31:38.81M 2015-10-06T06:29:34.642Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.696 1503.4794 07:31:39.03M 2015-10-06T06:29:34.847Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4795 07:31:39.23M 2015-10-06T06:29:35.052Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.696 1503.4797 07:31:39.43M 2015-10-06T06:29:35.252Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.696 1503.4791 07:31:39.63M 2015-10-06T06:29:35.457Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.697 1503.4781 07:31:39.83M 2015-10-06T06:29:35.677Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.696 1503.4772 07:31:40.05M 2015-10-06T06:29:35.862Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.604 34.697 1503.4766 07:31:40.26M 2015-10-06T06:29:36.062Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4790 07:31:40.44M 2015-10-06T06:29:36.267Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4789 07:31:40.64M 2015-10-06T06:29:36.472Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.695 1503.4781 07:31:40.84M 2015-10-06T06:29:36.672Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4775 07:31:41.06M 2015-10-06T06:29:36.877Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4774 07:31:41.26M 2015-10-06T06:29:37.082Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4778 07:31:41.46M 2015-10-06T06:29:37.282Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.694 1503.4778 07:31:41.66M 2015-10-06T06:29:37.487Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4784 07:31:41.86M 2015-10-06T06:29:37.692Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4771 07:31:42.08M 2015-10-06T06:29:37.893Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4757 07:31:42.28M 2015-10-06T06:29:38.097Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4734 07:31:42.47M 2015-10-06T06:29:38.297Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4712 07:31:42.67M 2015-10-06T06:29:38.503Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.595 34.687 1503.4685 07:31:42.87M 2015-10-06T06:29:38.723Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.686 1503.4669 07:31:43.09M 2015-10-06T06:29:38.912Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.591 34.684 1503.4650 07:31:43.29M 2015-10-06T06:29:39.112Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.589 34.681 1503.4615 07:31:43.49M 2015-10-06T06:29:39.312Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.586 34.679 1503.4594 07:31:43.69M 2015-10-06T06:29:39.512Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.563 34.657 1503.4333 07:31:43.89M 2015-10-06T06:29:39.717Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.561 34.656 1503.4316 07:31:44.10M 2015-10-06T06:29:39.922Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.560 34.655 1503.4301 07:31:44.30M 2015-10-06T06:29:40.142Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.559 34.654 1503.4290 07:31:44.50M 2015-10-06T06:29:40.327Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.558 34.653 1503.4270 07:31:44.72M 2015-10-06T06:29:40.533Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.557 34.652 1503.4249 07:31:44.90M 2015-10-06T06:29:40.732Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.556 34.651 1503.4235 07:31:45.12M 2015-10-06T06:29:40.937Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.555 34.651 1503.4233 07:31:45.32M 2015-10-06T06:29:41.142Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.556 34.651 1503.4238 07:31:45.52M 2015-10-06T06:29:41.342Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.552 34.647 1503.4186 07:31:45.72M 2015-10-06T06:29:41.547Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.554 34.649 1503.4207 07:31:45.92M 2015-10-06T06:29:41.752Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.555 34.651 1503.4219 07:31:46.14M 2015-10-06T06:29:41.952Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.556 34.652 1503.4230 07:31:46.34M 2015-10-06T06:29:42.157Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.557 34.653 1503.4241 07:31:46.53M 2015-10-06T06:29:42.357Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.558 34.654 1503.4250 07:31:46.74M 2015-10-06T06:29:42.563Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.560 34.655 1503.4276 07:31:46.93M 2015-10-06T06:29:42.763Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.572 34.666 1503.4407 07:31:47.15M 2015-10-06T06:29:42.968Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.573 34.668 1503.4426 07:31:47.35M 2015-10-06T06:29:43.173Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.575 34.670 1503.4442 07:31:47.55M 2015-10-06T06:29:43.373Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.577 34.671 1503.4460 07:31:47.75M 2015-10-06T06:29:43.573Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.578 34.673 1503.4476 07:31:47.95M 2015-10-06T06:29:43.783Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.580 34.674 1503.4491 07:31:48.16M 2015-10-06T06:29:43.983Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.581 34.675 1503.4504 07:31:48.37M 2015-10-06T06:29:44.188Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.582 34.676 1503.4529 07:31:48.56M 2015-10-06T06:29:44.393Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.583 34.676 1503.4537 07:31:48.76M 2015-10-06T06:29:44.608Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.583 34.677 1503.4540 07:31:48.96M 2015-10-06T06:29:44.798Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.584 34.677 1503.4546 07:31:49.20M 2015-10-06T06:29:44.998Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.584 34.678 1503.4558 07:31:49.38M 2015-10-06T06:29:45.203Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.585 34.678 1503.4563 07:31:49.58M 2015-10-06T06:29:45.403Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.585 34.679 1503.4562 07:31:49.78M 2015-10-06T06:29:45.608Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.561 34.656 1503.4303 07:31:50.00M 2015-10-06T06:29:45.813Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.561 34.656 1503.4303 07:31:50.20M 2015-10-06T06:29:46.018Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.559 34.655 1503.4288 07:31:50.39M 2015-10-06T06:29:46.218Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.543 34.639 1503.4115 07:31:50.60M 2015-10-06T06:29:46.442Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.540 34.636 1503.4084 07:31:50.79M 2015-10-06T06:29:46.623Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.537 34.634 1503.4047 07:31:51.01M 2015-10-06T06:29:46.828Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.534 34.631 1503.4019 07:31:51.21M 2015-10-06T06:29:47.028Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.531 34.628 1503.3981 07:31:51.41M 2015-10-06T06:29:47.233Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.528 34.625 1503.3950 07:31:51.61M 2015-10-06T06:29:47.433Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.526 34.623 1503.3920 07:31:51.81M 2015-10-06T06:29:47.642Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.525 34.622 1503.3911 07:31:52.03M 2015-10-06T06:29:47.844Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.525 34.622 1503.3907 07:31:52.22M 2015-10-06T06:29:48.048Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.525 34.622 1503.3918 07:31:52.43M 2015-10-06T06:29:48.248Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.525 34.622 1503.3922 07:31:52.63M 2015-10-06T06:29:48.453Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.533 34.630 1503.4006 07:31:52.83M 2015-10-06T06:29:48.653Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.535 34.631 1503.4016 07:31:53.04M 2015-10-06T06:29:48.858Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.549 34.645 1503.4163 07:31:53.24M 2015-10-06T06:29:49.078Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.550 34.646 1503.4182 07:31:53.44M 2015-10-06T06:29:49.263Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.566 34.661 1503.4373 07:31:53.65M 2015-10-06T06:29:49.463Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.568 34.662 1503.4390 07:31:53.84M 2015-10-06T06:29:49.668Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.569 34.663 1503.4403 07:31:54.06M 2015-10-06T06:29:49.873Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.571 34.666 1503.4410 07:31:54.26M 2015-10-06T06:29:50.078Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.573 34.667 1503.4421 07:31:54.45M 2015-10-06T06:29:50.278Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.575 34.669 1503.4440 07:31:54.65M 2015-10-06T06:29:50.478Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.577 34.671 1503.4456 07:31:54.85M 2015-10-06T06:29:50.683Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.578 34.673 1503.4465 07:31:55.07M 2015-10-06T06:29:50.888Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4620 07:31:55.27M 2015-10-06T06:29:51.088Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4648 07:31:55.47M 2015-10-06T06:29:51.293Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4669 07:31:55.67M 2015-10-06T06:29:51.493Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4711 07:31:55.87M 2015-10-06T06:29:51.722Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4716 07:31:56.08M 2015-10-06T06:29:51.898Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4717 07:31:56.28M 2015-10-06T06:29:52.103Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.694 1503.4719 07:31:56.48M 2015-10-06T06:29:52.308Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.696 1503.4719 07:31:56.68M 2015-10-06T06:29:52.513Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.604 34.697 1503.4731 07:31:56.88M 2015-10-06T06:29:52.713Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.604 34.697 1503.4738 07:31:57.10M 2015-10-06T06:29:52.922Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.604 34.697 1503.4746 07:31:57.30M 2015-10-06T06:29:53.118Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.605 34.698 1503.4752 07:31:57.49M 2015-10-06T06:29:53.323Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.605 34.698 1503.4757 07:31:57.70M 2015-10-06T06:29:53.538Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.605 34.698 1503.4756 07:31:57.90M 2015-10-06T06:29:53.728Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.610 34.703 1503.4808 07:31:58.13M 2015-10-06T06:29:53.928Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.609 34.702 1503.4807 07:31:58.31M 2015-10-06T06:29:54.133Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.609 34.701 1503.4800 07:31:58.51M 2015-10-06T06:29:54.362Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.609 34.701 1503.4800 07:31:58.71M 2015-10-06T06:29:54.543Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.608 34.701 1503.4791 07:31:58.91M 2015-10-06T06:29:54.743Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.608 34.700 1503.4791 07:31:59.13M 2015-10-06T06:29:54.948Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.607 34.700 1503.4792 07:31:59.33M 2015-10-06T06:29:55.148Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.608 34.700 1503.4803 07:31:59.53M 2015-10-06T06:29:55.362Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.608 34.700 1503.4812 07:31:59.73M 2015-10-06T06:29:55.553Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.607 34.699 1503.4802 07:31:59.93M 2015-10-06T06:29:55.762Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.607 34.699 1503.4805 07:32:00.14M 2015-10-06T06:29:55.958Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.606 34.698 1503.4795 07:32:00.34M 2015-10-06T06:29:56.166Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.698 1503.4800 07:32:00.54M 2015-10-06T06:29:56.368Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.697 1503.4799 07:32:00.74M 2015-10-06T06:29:56.568Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4800 07:32:00.94M 2015-10-06T06:29:56.773Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4799 07:32:01.16M 2015-10-06T06:29:56.973Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.604 34.695 1503.4794 07:32:01.36M 2015-10-06T06:29:57.178Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.604 34.695 1503.4796 07:32:01.56M 2015-10-06T06:29:57.378Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4792 07:32:01.75M 2015-10-06T06:29:57.588Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4789 07:32:01.95M 2015-10-06T06:29:57.788Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4797 07:32:02.18M 2015-10-06T06:29:58.008Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4805 07:32:02.37M 2015-10-06T06:29:58.198Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.605 34.696 1503.4799 07:32:02.59M 2015-10-06T06:29:58.398Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4799 07:32:02.77M 2015-10-06T06:29:58.604Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.606 34.697 1503.4801 07:32:02.97M 2015-10-06T06:29:58.806Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.606 34.697 1503.4807 07:32:03.19M 2015-10-06T06:29:59.008Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.607 34.698 1503.4816 07:32:03.39M 2015-10-06T06:29:59.208Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4822 07:32:03.59M 2015-10-06T06:29:59.413Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4828 07:32:03.79M 2015-10-06T06:29:59.613Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4822 07:32:04.00M 2015-10-06T06:29:59.818Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.607 34.699 1503.4824 07:32:04.20M