2015-10-06T06:28:00.033Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.687 1503.4706 07:30:04.41M 2015-10-06T06:28:00.233Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.698 1503.4835 07:30:04.61M 2015-10-06T06:28:00.438Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.699 1503.4845 07:30:04.81M 2015-10-06T06:28:00.638Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.609 34.700 1503.4835 07:30:05.03M 2015-10-06T06:28:00.848Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.608 34.699 1503.4829 07:30:05.22M 2015-10-06T06:28:01.048Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.607 34.699 1503.4808 07:30:05.43M 2015-10-06T06:28:01.253Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.607 34.699 1503.4807 07:30:05.62M 2015-10-06T06:28:01.458Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.606 34.698 1503.4791 07:30:05.82M 2015-10-06T06:28:01.658Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4757 07:30:06.04M 2015-10-06T06:28:01.878Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.691 1503.4707 07:30:06.24M 2015-10-06T06:28:02.063Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.691 1503.4690 07:30:06.46M 2015-10-06T06:28:02.268Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.690 1503.4675 07:30:06.64M 2015-10-06T06:28:02.468Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.596 34.689 1503.4674 07:30:06.84M 2015-10-06T06:28:02.673Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.689 1503.4666 07:30:07.06M 2015-10-06T06:28:02.878Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4666 07:30:07.25M 2015-10-06T06:28:03.078Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4658 07:30:07.46M 2015-10-06T06:28:03.284Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4659 07:30:07.65M 2015-10-06T06:28:03.486Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.608 34.700 1503.4800 07:30:07.85M 2015-10-06T06:28:03.688Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.609 34.702 1503.4816 07:30:08.07M 2015-10-06T06:28:03.888Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.610 34.703 1503.4827 07:30:08.27M 2015-10-06T06:28:04.093Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.611 34.703 1503.4825 07:30:08.47M 2015-10-06T06:28:04.298Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.609 34.700 1503.4841 07:30:08.67M 2015-10-06T06:28:04.498Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.699 1503.4840 07:30:08.87M 2015-10-06T06:28:04.703Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.698 1503.4828 07:30:09.08M 2015-10-06T06:28:04.908Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.606 34.697 1503.4806 07:30:09.29M 2015-10-06T06:28:05.108Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.607 34.698 1503.4827 07:30:09.48M 2015-10-06T06:28:05.308Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4774 07:30:09.68M 2015-10-06T06:28:05.513Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4760 07:30:09.88M 2015-10-06T06:28:05.723Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4750 07:30:10.10M 2015-10-06T06:28:05.924Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.689 1503.4729 07:30:10.30M 2015-10-06T06:28:06.128Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.689 1503.4723 07:30:10.50M 2015-10-06T06:28:06.343Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.690 1503.4728 07:30:10.70M 2015-10-06T06:28:06.529Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4739 07:30:10.91M 2015-10-06T06:28:06.733Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.692 1503.4739 07:30:11.11M 2015-10-06T06:28:06.933Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.692 1503.4746 07:30:11.31M 2015-10-06T06:28:07.138Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.693 1503.4762 07:30:11.51M 2015-10-06T06:28:07.343Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4775 07:30:11.71M 2015-10-06T06:28:07.548Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.696 1503.4783 07:30:11.91M 2015-10-06T06:28:07.743Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.697 1503.4791 07:30:12.13M 2015-10-06T06:28:07.953Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.697 1503.4792 07:30:12.33M 2015-10-06T06:28:08.154Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4729 07:30:12.53M 2015-10-06T06:28:08.359Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4720 07:30:12.73M 2015-10-06T06:28:08.559Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.601 34.693 1503.4736 07:30:12.93M 2015-10-06T06:28:08.766Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4741 07:30:13.14M 2015-10-06T06:28:08.969Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4751 07:30:13.35M 2015-10-06T06:28:09.168Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4747 07:30:13.54M 2015-10-06T06:28:09.368Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.695 1503.4751 07:30:13.74M 2015-10-06T06:28:09.578Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4755 07:30:13.94M 2015-10-06T06:28:09.778Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4697 07:30:14.16M 2015-10-06T06:28:09.984Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.689 1503.4679 07:30:14.36M 2015-10-06T06:28:10.184Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4692 07:30:14.56M 2015-10-06T06:28:10.399Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4695 07:30:14.76M 2015-10-06T06:28:10.588Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.693 1503.4689 07:30:14.96M 2015-10-06T06:28:10.809Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.599 34.693 1503.4688 07:30:15.18M 2015-10-06T06:28:10.999Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.693 1503.4683 07:30:15.39M 2015-10-06T06:28:11.199Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.694 1503.4698 07:30:15.58M 2015-10-06T06:28:11.406Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.689 1503.4642 07:30:15.77M 2015-10-06T06:28:11.605Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.689 1503.4633 07:30:15.97M 2015-10-06T06:28:11.809Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.694 1503.4697 07:30:16.19M 2015-10-06T06:28:12.014Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.603 34.696 1503.4717 07:30:16.39M 2015-10-06T06:28:12.219Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.603 34.697 1503.4722 07:30:16.59M 2015-10-06T06:28:12.419Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.604 34.698 1503.4745 07:30:16.79M 2015-10-06T06:28:12.624Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.605 34.698 1503.4752 07:30:17.01M 2015-10-06T06:28:12.824Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.603 34.696 1503.4740 07:30:17.21M 2015-10-06T06:28:13.029Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.603 34.696 1503.4733 07:30:17.40M 2015-10-06T06:28:13.229Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.696 1503.4722 07:30:17.60M 2015-10-06T06:28:13.434Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.602 34.695 1503.4720 07:30:17.80M 2015-10-06T06:28:13.634Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.601 34.695 1503.4708 07:30:18.02M 2015-10-06T06:28:13.839Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.600 34.693 1503.4691 07:30:18.22M 2015-10-06T06:28:14.046Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.696 1503.4712 07:30:18.42M 2015-10-06T06:28:14.245Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.696 1503.4716 07:30:18.62M 2015-10-06T06:28:14.449Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.603 34.696 1503.4718 07:30:18.82M 2015-10-06T06:28:14.649Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.603 34.696 1503.4725 07:30:19.04M 2015-10-06T06:28:14.854Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.603 34.696 1503.4725 07:30:19.23M 2015-10-06T06:28:15.059Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.691 1503.4666 07:30:19.43M 2015-10-06T06:28:15.279Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4673 07:30:19.63M 2015-10-06T06:28:15.464Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.691 1503.4683 07:30:19.85M 2015-10-06T06:28:15.669Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.692 1503.4686 07:30:20.05M 2015-10-06T06:28:15.883Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4706 07:30:20.25M 2015-10-06T06:28:16.074Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4714 07:30:20.45M 2015-10-06T06:28:16.274Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4708 07:30:20.65M 2015-10-06T06:28:16.479Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.695 1503.4749 07:30:20.85M 2015-10-06T06:28:16.686Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.604 34.696 1503.4767 07:30:21.06M 2015-10-06T06:28:16.885Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.697 1503.4777 07:30:21.26M 2015-10-06T06:28:17.089Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.606 34.699 1503.4794 07:30:21.46M 2015-10-06T06:28:17.289Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.608 34.700 1503.4805 07:30:21.66M 2015-10-06T06:28:17.494Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.608 34.701 1503.4807 07:30:21.86M 2015-10-06T06:28:17.699Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.609 34.701 1503.4812 07:30:22.08M 2015-10-06T06:28:17.899Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.610 34.702 1503.4814 07:30:22.28M 2015-10-06T06:28:18.099Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.609 34.702 1503.4800 07:30:22.48M 2015-10-06T06:28:18.304Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.609 34.702 1503.4789 07:30:22.67M 2015-10-06T06:28:18.509Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.607 34.701 1503.4779 07:30:22.88M 2015-10-06T06:28:18.709Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.607 34.700 1503.4777 07:30:23.10M 2015-10-06T06:28:18.914Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.607 34.700 1503.4768 07:30:23.29M 2015-10-06T06:28:19.119Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.595 34.690 1503.4637 07:30:23.49M 2015-10-06T06:28:19.319Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.594 34.689 1503.4619 07:30:23.69M 2015-10-06T06:28:19.525Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.593 34.688 1503.4603 07:30:23.89M 2015-10-06T06:28:19.744Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.592 34.687 1503.4597 07:30:24.11M 2015-10-06T06:28:19.929Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.592 34.687 1503.4594 07:30:24.33M 2015-10-06T06:28:20.156Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.593 34.688 1503.4598 07:30:24.50M 2015-10-06T06:28:20.334Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.593 34.687 1503.4609 07:30:24.71M 2015-10-06T06:28:20.539Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.593 34.687 1503.4618 07:30:24.90M 2015-10-06T06:28:20.739Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.687 1503.4644 07:30:25.13M 2015-10-06T06:28:20.944Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4658 07:30:25.32M 2015-10-06T06:28:21.149Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4668 07:30:25.52M 2015-10-06T06:28:21.363Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4668 07:30:25.72M 2015-10-06T06:28:21.554Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.605 34.698 1503.4761 07:30:25.92M 2015-10-06T06:28:21.759Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.605 34.698 1503.4764 07:30:26.14M 2015-10-06T06:28:21.959Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.605 34.698 1503.4769 07:30:26.34M 2015-10-06T06:28:22.159Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.606 34.698 1503.4773 07:30:26.54M 2015-10-06T06:28:22.364Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.606 34.698 1503.4772 07:30:26.73M 2015-10-06T06:28:22.566Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.606 34.698 1503.4774 07:30:26.93M 2015-10-06T06:28:22.774Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.605 34.698 1503.4766 07:30:27.15M 2015-10-06T06:28:22.974Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.605 34.698 1503.4773 07:30:27.35M 2015-10-06T06:28:23.179Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.698 1503.4773 07:30:27.55M 2015-10-06T06:28:23.384Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4760 07:30:27.75M 2015-10-06T06:28:23.589Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4752 07:30:27.95M 2015-10-06T06:28:23.789Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.603 34.697 1503.4741 07:30:28.17M 2015-10-06T06:28:23.989Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.696 1503.4723 07:30:28.37M 2015-10-06T06:28:24.209Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4714 07:30:28.57M 2015-10-06T06:28:24.399Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.695 1503.4713 07:30:28.78M 2015-10-06T06:28:24.599Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.695 1503.4713 07:30:28.97M 2015-10-06T06:28:24.805Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.695 1503.4714 07:30:29.19M 2015-10-06T06:28:25.004Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.695 1503.4709 07:30:29.38M 2015-10-06T06:28:25.209Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.601 34.695 1503.4706 07:30:29.58M 2015-10-06T06:28:25.409Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.601 34.695 1503.4712 07:30:29.78M 2015-10-06T06:28:25.614Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.601 34.695 1503.4711 07:30:30.00M 2015-10-06T06:28:25.819Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.601 34.694 1503.4711 07:30:30.20M 2015-10-06T06:28:26.019Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.694 1503.4701 07:30:30.40M 2015-10-06T06:28:26.224Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.694 1503.4700 07:30:30.60M 2015-10-06T06:28:26.429Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.601 34.694 1503.4698 07:30:30.80M 2015-10-06T06:28:26.629Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.601 34.695 1503.4711 07:30:31.02M 2015-10-06T06:28:26.829Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.602 34.696 1503.4720 07:30:31.21M 2015-10-06T06:28:27.039Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.603 34.697 1503.4731 07:30:31.41M 2015-10-06T06:28:27.239Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.604 34.697 1503.4731 07:30:31.61M 2015-10-06T06:28:27.439Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.697 1503.4730 07:30:31.81M 2015-10-06T06:28:27.649Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.603 34.696 1503.4731 07:30:32.03M 2015-10-06T06:28:27.849Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.603 34.697 1503.4744 07:30:32.23M 2015-10-06T06:28:28.049Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4741 07:30:32.43M 2015-10-06T06:28:28.254Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4742 07:30:32.63M 2015-10-06T06:28:28.454Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4729 07:30:32.83M 2015-10-06T06:28:28.679Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4733 07:30:33.04M 2015-10-06T06:28:28.864Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.697 1503.4744 07:30:33.26M 2015-10-06T06:28:29.064Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.605 34.698 1503.4756 07:30:33.44M 2015-10-06T06:28:29.269Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.606 34.699 1503.4781 07:30:33.64M 2015-10-06T06:28:29.483Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.607 34.699 1503.4792 07:30:33.84M 2015-10-06T06:28:29.674Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.607 34.700 1503.4789 07:30:34.06M 2015-10-06T06:28:29.879Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.604 34.696 1503.4756 07:30:34.26M 2015-10-06T06:28:30.079Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.696 1503.4767 07:30:34.46M 2015-10-06T06:28:30.284Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.603 34.695 1503.4768 07:30:34.66M 2015-10-06T06:28:30.489Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4767 07:30:34.86M 2015-10-06T06:28:30.723Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4751 07:30:35.08M 2015-10-06T06:28:30.894Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4755 07:30:35.27M 2015-10-06T06:28:31.100Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4781 07:30:35.47M 2015-10-06T06:28:31.300Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.692 1503.4791 07:30:35.67M 2015-10-06T06:28:31.499Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.691 1503.4795 07:30:35.87M 2015-10-06T06:28:31.704Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4745 07:30:36.09M 2015-10-06T06:28:31.909Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4720 07:30:36.29M 2015-10-06T06:28:32.115Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.693 1503.4703 07:30:36.49M 2015-10-06T06:28:32.315Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.605 34.698 1503.4753 07:30:36.69M 2015-10-06T06:28:32.519Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.605 34.699 1503.4751 07:30:36.88M 2015-10-06T06:28:32.719Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.606 34.701 1503.4749 07:30:37.10M 2015-10-06T06:28:32.925Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.607 34.702 1503.4745 07:30:37.30M 2015-10-06T06:28:33.145Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.608 34.703 1503.4745 07:30:37.50M 2015-10-06T06:28:33.330Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.609 34.704 1503.4762 07:30:37.72M 2015-10-06T06:28:33.535Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.610 34.704 1503.4772 07:30:37.90M 2015-10-06T06:28:33.735Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.610 34.704 1503.4779 07:30:38.12M 2015-10-06T06:28:33.940Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.610 34.703 1503.4778 07:30:38.32M 2015-10-06T06:28:34.140Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.608 34.702 1503.4764 07:30:38.52M 2015-10-06T06:28:34.345Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.606 34.700 1503.4746 07:30:38.71M 2015-10-06T06:28:34.550Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.605 34.699 1503.4734 07:30:38.91M 2015-10-06T06:28:34.750Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.604 34.698 1503.4727 07:30:39.13M 2015-10-06T06:28:34.950Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.603 34.697 1503.4724 07:30:39.33M 2015-10-06T06:28:35.155Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.603 34.696 1503.4724 07:30:39.53M 2015-10-06T06:28:35.360Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.603 34.696 1503.4725 07:30:39.73M 2015-10-06T06:28:35.565Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.603 34.696 1503.4730 07:30:39.93M 2015-10-06T06:28:35.766Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4739 07:30:40.15M 2015-10-06T06:28:35.970Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.695 1503.4744 07:30:40.35M 2015-10-06T06:28:36.175Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.695 1503.4745 07:30:40.55M 2015-10-06T06:28:36.375Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4744 07:30:40.75M 2015-10-06T06:28:36.575Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.694 1503.4741 07:30:40.94M 2015-10-06T06:28:36.785Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.694 1503.4745 07:30:41.16M 2015-10-06T06:28:36.985Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4752 07:30:41.36M 2015-10-06T06:28:37.190Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.696 1503.4763 07:30:41.56M 2015-10-06T06:28:37.390Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.604 34.696 1503.4771 07:30:41.76M 2015-10-06T06:28:37.610Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.695 1503.4784 07:30:41.96M 2015-10-06T06:28:37.795Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4797 07:30:42.19M 2015-10-06T06:28:38.000Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.604 34.694 1503.4808 07:30:42.38M 2015-10-06T06:28:38.205Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.694 1503.4802 07:30:42.58M 2015-10-06T06:28:38.406Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.603 34.693 1503.4802 07:30:42.78M 2015-10-06T06:28:38.605Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.693 1503.4802 07:30:43.00M 2015-10-06T06:28:38.842Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4797 07:30:43.19M 2015-10-06T06:28:39.015Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4783 07:30:43.39M 2015-10-06T06:28:39.215Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4775 07:30:43.59M 2015-10-06T06:28:39.420Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4769 07:30:43.79M 2015-10-06T06:28:39.625Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4738 07:30:44.01M 2015-10-06T06:28:39.830Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4731 07:30:44.21M 2015-10-06T06:28:40.042Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.597 34.688 1503.4713 07:30:44.41M 2015-10-06T06:28:40.230Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.597 34.689 1503.4714 07:30:44.61M 2015-10-06T06:28:40.435Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.597 34.689 1503.4713 07:30:44.80M 2015-10-06T06:28:40.640Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.597 34.689 1503.4716 07:30:45.02M 2015-10-06T06:28:40.840Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4716 07:30:45.22M 2015-10-06T06:28:41.046Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4722 07:30:45.42M 2015-10-06T06:28:41.250Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.692 1503.4717 07:30:45.62M 2015-10-06T06:28:41.450Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.600 34.692 1503.4709 07:30:45.82M 2015-10-06T06:28:41.655Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4714 07:30:46.04M 2015-10-06T06:28:41.855Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.693 1503.4728 07:30:46.24M 2015-10-06T06:28:42.080Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.694 1503.4740 07:30:46.44M 2015-10-06T06:28:42.265Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4750 07:30:46.65M 2015-10-06T06:28:42.470Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4750 07:30:46.84M 2015-10-06T06:28:42.670Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.602 34.697 1503.4700 07:30:47.05M 2015-10-06T06:28:42.870Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.602 34.697 1503.4701 07:30:47.25M 2015-10-06T06:28:43.083Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.603 34.697 1503.4708 07:30:47.45M 2015-10-06T06:28:43.275Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.603 34.697 1503.4708 07:30:47.65M 2015-10-06T06:28:43.480Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.603 34.697 1503.4701 07:30:47.85M 2015-10-06T06:28:43.686Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.603 34.697 1503.4717 07:30:48.07M 2015-10-06T06:28:43.890Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.697 1503.4714 07:30:48.27M 2015-10-06T06:28:44.090Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.603 34.697 1503.4711 07:30:48.47M 2015-10-06T06:28:44.322Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.603 34.697 1503.4720 07:30:48.67M 2015-10-06T06:28:44.495Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.696 1503.4709 07:30:48.86M 2015-10-06T06:28:44.700Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.601 34.695 1503.4708 07:30:49.08M 2015-10-06T06:28:44.900Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.695 1503.4713 07:30:49.28M 2015-10-06T06:28:45.105Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4720 07:30:49.48M 2015-10-06T06:28:45.305Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4729 07:30:49.68M 2015-10-06T06:28:45.515Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4740 07:30:49.88M 2015-10-06T06:28:45.715Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4725 07:30:50.10M 2015-10-06T06:28:45.920Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4719 07:30:50.30M 2015-10-06T06:28:46.120Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.692 1503.4723 07:30:50.50M 2015-10-06T06:28:46.323Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.606 34.698 1503.4796 07:30:50.69M 2015-10-06T06:28:46.545Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.607 34.699 1503.4810 07:30:50.89M 2015-10-06T06:28:46.762Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.608 34.699 1503.4813 07:30:51.13M 2015-10-06T06:28:46.930Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.608 34.700 1503.4823 07:30:51.31M 2015-10-06T06:28:47.135Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.610 34.701 1503.4835 07:30:51.51M 2015-10-06T06:28:47.340Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.696 1503.4767 07:30:51.71M 2015-10-06T06:28:47.540Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4768 07:30:51.91M 2015-10-06T06:28:47.740Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4773 07:30:52.13M 2015-10-06T06:28:47.950Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4785 07:30:52.32M 2015-10-06T06:28:48.150Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.605 34.697 1503.4781 07:30:52.53M 2015-10-06T06:28:48.355Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.605 34.697 1503.4778 07:30:52.72M 2015-10-06T06:28:48.555Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.609 34.701 1503.4818 07:30:52.93M 2015-10-06T06:28:48.760Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.609 34.702 1503.4811 07:30:53.14M 2015-10-06T06:28:48.966Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.609 34.702 1503.4801 07:30:53.34M 2015-10-06T06:28:49.165Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.609 34.702 1503.4805 07:30:53.54M 2015-10-06T06:28:49.370Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.609 34.702 1503.4795 07:30:53.74M 2015-10-06T06:28:49.570Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.609 34.702 1503.4789 07:30:53.94M 2015-10-06T06:28:49.775Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.609 34.702 1503.4794 07:30:54.16M 2015-10-06T06:28:49.975Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.609 34.702 1503.4794 07:30:54.36M 2015-10-06T06:28:50.180Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.608 34.704 1503.4723 07:30:54.56M 2015-10-06T06:28:50.380Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.608 34.704 1503.4719 07:30:54.75M 2015-10-06T06:28:50.585Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.607 34.703 1503.4713 07:30:54.95M 2015-10-06T06:28:50.803Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.607 34.702 1503.4707 07:30:55.17M 2015-10-06T06:28:51.010Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.606 34.702 1503.4701 07:30:55.37M 2015-10-06T06:28:51.195Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.605 34.701 1503.4679 07:30:55.59M 2015-10-06T06:28:51.400Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.604 34.701 1503.4666 07:30:55.77M 2015-10-06T06:28:51.600Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.603 34.700 1503.4651 07:30:55.97M 2015-10-06T06:28:51.805Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.603 34.699 1503.4648 07:30:56.19M 2015-10-06T06:28:52.005Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.602 34.699 1503.4655 07:30:56.39M 2015-10-06T06:28:52.210Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.602 34.698 1503.4657 07:30:56.58M 2015-10-06T06:28:52.415Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.601 34.697 1503.4657 07:30:56.79M 2015-10-06T06:28:52.615Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.601 34.697 1503.4666 07:30:57.00M 2015-10-06T06:28:52.820Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.601 34.696 1503.4675 07:30:57.20M 2015-10-06T06:28:53.021Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.601 34.696 1503.4688 07:30:57.40M 2015-10-06T06:28:53.231Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.601 34.696 1503.4696 07:30:57.60M 2015-10-06T06:28:53.425Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.696 1503.4702 07:30:57.80M 2015-10-06T06:28:53.631Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.696 1503.4705 07:30:58.02M 2015-10-06T06:28:53.835Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.696 1503.4705 07:30:58.22M 2015-10-06T06:28:54.041Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.696 1503.4707 07:30:58.41M 2015-10-06T06:28:54.240Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.697 1503.4708 07:30:58.62M 2015-10-06T06:28:54.445Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.603 34.697 1503.4702 07:30:58.81M 2015-10-06T06:28:54.650Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.603 34.697 1503.4717 07:30:59.03M 2015-10-06T06:28:54.882Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.603 34.697 1503.4724 07:30:59.23M 2015-10-06T06:28:55.051Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.603 34.697 1503.4729 07:30:59.43M 2015-10-06T06:28:55.255Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.603 34.697 1503.4738 07:30:59.63M 2015-10-06T06:28:55.476Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.604 34.697 1503.4742 07:30:59.83M 2015-10-06T06:28:55.665Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.604 34.697 1503.4753 07:31:00.06M 2015-10-06T06:28:55.865Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.604 34.697 1503.4764 07:31:00.25M 2015-10-06T06:28:56.082Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.605 34.697 1503.4768 07:31:00.45M 2015-10-06T06:28:56.276Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.695 1503.4747 07:31:00.64M 2015-10-06T06:28:56.475Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.605 34.697 1503.4771 07:31:00.85M 2015-10-06T06:28:56.681Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.693 1503.4741 07:31:01.06M 2015-10-06T06:28:56.882Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.693 1503.4734 07:31:01.26M 2015-10-06T06:28:57.086Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.693 1503.4727 07:31:01.46M 2015-10-06T06:28:57.286Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4735 07:31:01.66M 2015-10-06T06:28:57.491Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4739 07:31:01.86M 2015-10-06T06:28:57.691Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4735 07:31:02.08M 2015-10-06T06:28:57.900Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4731 07:31:02.28M 2015-10-06T06:28:58.101Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.691 1503.4724 07:31:02.48M 2015-10-06T06:28:58.301Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.691 1503.4733 07:31:02.67M 2015-10-06T06:28:58.501Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4729 07:31:02.87M 2015-10-06T06:28:58.711Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4728 07:31:03.09M 2015-10-06T06:28:58.911Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.693 1503.4728 07:31:03.29M 2015-10-06T06:28:59.111Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.694 1503.4736 07:31:03.49M 2015-10-06T06:28:59.316Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4736 07:31:03.69M 2015-10-06T06:28:59.521Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.603 34.695 1503.4740 07:31:03.89M 2015-10-06T06:28:59.721Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.603 34.696 1503.4752 07:31:04.11M 2015-10-06T06:28:59.941Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4769 07:31:04.30M