2015-10-06T06:27:00.140Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.604 34.696 1503.4758 07:29:04.51M 2015-10-06T06:27:00.341Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.604 34.696 1503.4771 07:29:04.71M 2015-10-06T06:27:00.545Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.605 34.696 1503.4786 07:29:04.91M 2015-10-06T06:27:00.751Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.604 34.696 1503.4785 07:29:05.13M 2015-10-06T06:27:00.962Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.696 1503.4784 07:29:05.33M 2015-10-06T06:27:01.156Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.605 34.697 1503.4781 07:29:05.53M 2015-10-06T06:27:01.356Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.606 34.698 1503.4785 07:29:05.73M 2015-10-06T06:27:01.561Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.607 34.699 1503.4794 07:29:05.92M 2015-10-06T06:27:01.766Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.684 1503.4608 07:29:06.14M 2015-10-06T06:27:01.966Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4688 07:29:06.34M 2015-10-06T06:27:02.166Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.693 1503.4697 07:29:06.54M 2015-10-06T06:27:02.371Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.694 1503.4711 07:29:06.74M 2015-10-06T06:27:02.576Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.603 34.696 1503.4741 07:29:06.94M 2015-10-06T06:27:02.781Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.694 1503.4714 07:29:07.16M 2015-10-06T06:27:02.981Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.600 34.693 1503.4718 07:29:07.36M 2015-10-06T06:27:03.186Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.599 34.692 1503.4718 07:29:07.55M 2015-10-06T06:27:03.391Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.692 1503.4707 07:29:07.76M 2015-10-06T06:27:03.591Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.691 1503.4697 07:29:07.95M 2015-10-06T06:27:03.811Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.691 1503.4689 07:29:08.17M 2015-10-06T06:27:04.001Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4681 07:29:08.39M 2015-10-06T06:27:04.201Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.597 34.690 1503.4694 07:29:08.57M 2015-10-06T06:27:04.401Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.690 1503.4712 07:29:08.77M 2015-10-06T06:27:04.606Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.690 1503.4716 07:29:08.97M 2015-10-06T06:27:04.811Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.690 1503.4717 07:29:09.19M 2015-10-06T06:27:05.011Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4772 07:29:09.39M 2015-10-06T06:27:05.216Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4785 07:29:09.59M 2015-10-06T06:27:05.421Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4790 07:29:09.78M 2015-10-06T06:27:05.621Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4799 07:29:10.00M 2015-10-06T06:27:05.826Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4780 07:29:10.20M 2015-10-06T06:27:06.026Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4769 07:29:10.40M 2015-10-06T06:27:06.231Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4760 07:29:10.60M 2015-10-06T06:27:06.436Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4757 07:29:10.80M 2015-10-06T06:27:06.636Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.601 34.693 1503.4756 07:29:11.02M 2015-10-06T06:27:06.841Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.600 34.692 1503.4744 07:29:11.22M 2015-10-06T06:27:07.046Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.599 34.691 1503.4727 07:29:11.41M 2015-10-06T06:27:07.246Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4746 07:29:11.62M 2015-10-06T06:27:07.446Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.694 1503.4734 07:29:11.82M 2015-10-06T06:27:07.651Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4712 07:29:12.03M 2015-10-06T06:27:07.856Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4703 07:29:12.23M 2015-10-06T06:27:08.083Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.599 34.693 1503.4700 07:29:12.43M 2015-10-06T06:27:08.281Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.600 34.693 1503.4701 07:29:12.63M 2015-10-06T06:27:08.466Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4706 07:29:12.85M 2015-10-06T06:27:08.666Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4707 07:29:13.05M 2015-10-06T06:27:08.871Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.599 34.692 1503.4701 07:29:13.25M 2015-10-06T06:27:09.076Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.599 34.692 1503.4701 07:29:13.45M 2015-10-06T06:27:09.276Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4716 07:29:13.65M 2015-10-06T06:27:09.481Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4718 07:29:13.84M 2015-10-06T06:27:09.681Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4720 07:29:14.06M 2015-10-06T06:27:09.881Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.693 1503.4730 07:29:14.26M 2015-10-06T06:27:10.091Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.693 1503.4736 07:29:14.46M 2015-10-06T06:27:10.291Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4739 07:29:14.66M 2015-10-06T06:27:10.491Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.693 1503.4734 07:29:14.86M 2015-10-06T06:27:10.696Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4735 07:29:15.08M 2015-10-06T06:27:10.896Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.600 34.692 1503.4735 07:29:15.28M 2015-10-06T06:27:11.101Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.600 34.692 1503.4745 07:29:15.47M 2015-10-06T06:27:11.306Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.600 34.691 1503.4747 07:29:15.67M 2015-10-06T06:27:11.511Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4747 07:29:15.87M 2015-10-06T06:27:11.711Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4750 07:29:16.10M 2015-10-06T06:27:11.916Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4749 07:29:16.29M 2015-10-06T06:27:12.116Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.690 1503.4744 07:29:16.49M 2015-10-06T06:27:12.321Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.690 1503.4731 07:29:16.69M 2015-10-06T06:27:12.526Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.690 1503.4730 07:29:16.89M 2015-10-06T06:27:12.746Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.690 1503.4734 07:29:17.11M 2015-10-06T06:27:12.931Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.598 34.690 1503.4734 07:29:17.32M 2015-10-06T06:27:13.136Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.598 34.689 1503.4733 07:29:17.50M 2015-10-06T06:27:13.336Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4744 07:29:17.71M 2015-10-06T06:27:13.541Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.690 1503.4761 07:29:17.90M 2015-10-06T06:27:13.741Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.691 1503.4769 07:29:18.12M 2015-10-06T06:27:13.946Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4773 07:29:18.32M 2015-10-06T06:27:14.151Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.692 1503.4768 07:29:18.52M 2015-10-06T06:27:14.351Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4763 07:29:18.72M 2015-10-06T06:27:14.556Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4757 07:29:18.92M 2015-10-06T06:27:14.756Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4753 07:29:19.14M 2015-10-06T06:27:14.961Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4751 07:29:19.34M 2015-10-06T06:27:15.166Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.601 34.693 1503.4749 07:29:19.53M 2015-10-06T06:27:15.367Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.692 1503.4751 07:29:19.74M 2015-10-06T06:27:15.571Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.692 1503.4751 07:29:19.93M 2015-10-06T06:27:15.771Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.601 34.693 1503.4762 07:29:20.15M 2015-10-06T06:27:15.976Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.601 34.693 1503.4758 07:29:20.35M 2015-10-06T06:27:16.181Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4760 07:29:20.55M 2015-10-06T06:27:16.381Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4702 07:29:20.75M 2015-10-06T06:27:16.586Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4698 07:29:20.95M 2015-10-06T06:27:16.791Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.688 1503.4692 07:29:21.17M 2015-10-06T06:27:16.991Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.688 1503.4684 07:29:21.37M 2015-10-06T06:27:17.211Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.688 1503.4686 07:29:21.56M 2015-10-06T06:27:17.396Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.688 1503.4685 07:29:21.78M 2015-10-06T06:27:17.601Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.688 1503.4683 07:29:21.96M 2015-10-06T06:27:17.801Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4677 07:29:22.18M 2015-10-06T06:27:18.006Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.595 34.688 1503.4678 07:29:22.38M 2015-10-06T06:27:18.206Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.595 34.688 1503.4681 07:29:22.58M 2015-10-06T06:27:18.411Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.688 1503.4695 07:29:22.78M 2015-10-06T06:27:18.616Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4698 07:29:23.00M 2015-10-06T06:27:18.816Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.597 34.688 1503.4703 07:29:23.20M 2015-10-06T06:27:19.021Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.597 34.689 1503.4712 07:29:23.40M 2015-10-06T06:27:19.221Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.689 1503.4719 07:29:23.59M 2015-10-06T06:27:19.431Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4725 07:29:23.79M 2015-10-06T06:27:19.626Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.689 1503.4719 07:29:24.02M 2015-10-06T06:27:19.831Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.690 1503.4729 07:29:24.21M 2015-10-06T06:27:20.036Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4734 07:29:24.41M 2015-10-06T06:27:20.241Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.691 1503.4735 07:29:24.61M 2015-10-06T06:27:20.441Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.600 34.691 1503.4736 07:29:24.81M 2015-10-06T06:27:20.646Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4740 07:29:25.03M 2015-10-06T06:27:20.846Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.693 1503.4755 07:29:25.23M 2015-10-06T06:27:21.051Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.694 1503.4764 07:29:25.43M 2015-10-06T06:27:21.256Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4769 07:29:25.63M 2015-10-06T06:27:21.457Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4762 07:29:25.82M 2015-10-06T06:27:21.676Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.603 34.696 1503.4761 07:29:26.04M 2015-10-06T06:27:21.866Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.692 1503.4701 07:29:26.26M 2015-10-06T06:27:22.066Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.691 1503.4679 07:29:26.44M 2015-10-06T06:27:22.271Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4664 07:29:26.64M 2015-10-06T06:27:22.482Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4664 07:29:26.84M 2015-10-06T06:27:22.677Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4656 07:29:27.06M 2015-10-06T06:27:22.882Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4646 07:29:27.26M 2015-10-06T06:27:23.082Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.688 1503.4651 07:29:27.46M 2015-10-06T06:27:23.287Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.688 1503.4653 07:29:27.65M 2015-10-06T06:27:23.487Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.595 34.688 1503.4670 07:29:27.85M 2015-10-06T06:27:23.691Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.596 34.689 1503.4680 07:29:28.07M 2015-10-06T06:27:23.892Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.689 1503.4681 07:29:28.27M 2015-10-06T06:27:24.097Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4696 07:29:28.47M 2015-10-06T06:27:24.302Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.690 1503.4713 07:29:28.67M 2015-10-06T06:27:24.502Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.598 34.690 1503.4733 07:29:28.87M 2015-10-06T06:27:24.706Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.690 1503.4740 07:29:29.09M 2015-10-06T06:27:24.907Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4750 07:29:29.29M 2015-10-06T06:27:25.112Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4763 07:29:29.48M 2015-10-06T06:27:25.317Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4767 07:29:29.68M 2015-10-06T06:27:25.517Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.693 1503.4763 07:29:29.88M 2015-10-06T06:27:25.722Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4752 07:29:30.10M 2015-10-06T06:27:25.922Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4769 07:29:30.30M 2015-10-06T06:27:26.142Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4774 07:29:30.50M 2015-10-06T06:27:26.362Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.600 34.691 1503.4772 07:29:30.71M 2015-10-06T06:27:26.532Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.604 34.694 1503.4808 07:29:30.90M 2015-10-06T06:27:26.737Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.604 34.694 1503.4808 07:29:31.12M 2015-10-06T06:27:26.963Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.604 34.694 1503.4814 07:29:31.32M 2015-10-06T06:27:27.142Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.604 34.694 1503.4824 07:29:31.51M 2015-10-06T06:27:27.347Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.605 34.694 1503.4836 07:29:31.71M 2015-10-06T06:27:27.547Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.605 34.694 1503.4834 07:29:31.91M 2015-10-06T06:27:27.762Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.605 34.694 1503.4825 07:29:32.13M 2015-10-06T06:27:27.952Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.604 34.694 1503.4824 07:29:32.33M 2015-10-06T06:27:28.157Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.604 34.694 1503.4817 07:29:32.53M 2015-10-06T06:27:28.362Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.603 34.694 1503.4813 07:29:32.73M 2015-10-06T06:27:28.567Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.693 1503.4812 07:29:32.93M 2015-10-06T06:27:28.767Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.693 1503.4799 07:29:33.15M 2015-10-06T06:27:28.972Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.693 1503.4794 07:29:33.35M 2015-10-06T06:27:29.172Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4789 07:29:33.54M 2015-10-06T06:27:29.377Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4781 07:29:33.74M 2015-10-06T06:27:29.577Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.693 1503.4777 07:29:33.94M 2015-10-06T06:27:29.782Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.601 34.692 1503.4766 07:29:34.16M 2015-10-06T06:27:30.002Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.602 34.693 1503.4772 07:29:34.36M 2015-10-06T06:27:30.187Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.597 34.688 1503.4723 07:29:34.56M 2015-10-06T06:27:30.403Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.597 34.688 1503.4718 07:29:34.76M 2015-10-06T06:27:30.607Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4713 07:29:34.96M 2015-10-06T06:27:30.797Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.595 34.687 1503.4700 07:29:35.19M 2015-10-06T06:27:31.002Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.596 34.688 1503.4703 07:29:35.38M 2015-10-06T06:27:31.202Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.688 1503.4714 07:29:35.58M 2015-10-06T06:27:31.407Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.689 1503.4720 07:29:35.77M 2015-10-06T06:27:31.612Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.597 34.689 1503.4729 07:29:35.97M 2015-10-06T06:27:31.843Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4736 07:29:36.19M 2015-10-06T06:27:32.017Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4728 07:29:36.39M 2015-10-06T06:27:32.217Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4727 07:29:36.59M 2015-10-06T06:27:32.422Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4730 07:29:36.79M 2015-10-06T06:27:32.627Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4729 07:29:37.01M 2015-10-06T06:27:32.827Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4735 07:29:37.21M 2015-10-06T06:27:33.027Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4729 07:29:37.41M 2015-10-06T06:27:33.232Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.693 1503.4728 07:29:37.60M 2015-10-06T06:27:33.437Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.693 1503.4724 07:29:37.80M 2015-10-06T06:27:33.637Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.693 1503.4729 07:29:38.02M 2015-10-06T06:27:33.842Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.693 1503.4727 07:29:38.22M 2015-10-06T06:27:34.047Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.693 1503.4725 07:29:38.42M 2015-10-06T06:27:34.247Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.600 34.693 1503.4723 07:29:38.62M 2015-10-06T06:27:34.452Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.600 34.694 1503.4717 07:29:38.82M 2015-10-06T06:27:34.652Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4758 07:29:39.04M 2015-10-06T06:27:34.857Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4762 07:29:39.24M 2015-10-06T06:27:35.077Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.693 1503.4760 07:29:39.44M 2015-10-06T06:27:35.262Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4761 07:29:39.65M 2015-10-06T06:27:35.467Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.693 1503.4766 07:29:39.83M 2015-10-06T06:27:35.667Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4771 07:29:40.05M 2015-10-06T06:27:35.872Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4771 07:29:40.25M 2015-10-06T06:27:36.072Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.692 1503.4786 07:29:40.45M 2015-10-06T06:27:36.282Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4783 07:29:40.65M 2015-10-06T06:27:36.482Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4780 07:29:40.85M 2015-10-06T06:27:36.687Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.603 34.694 1503.4784 07:29:41.07M 2015-10-06T06:27:36.887Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4795 07:29:41.27M 2015-10-06T06:27:37.092Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4792 07:29:41.47M 2015-10-06T06:27:37.292Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.695 1503.4788 07:29:41.66M 2015-10-06T06:27:37.497Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4779 07:29:41.86M 2015-10-06T06:27:37.702Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.694 1503.4772 07:29:42.08M 2015-10-06T06:27:37.902Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4767 07:29:42.28M 2015-10-06T06:27:38.107Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.694 1503.4767 07:29:42.48M 2015-10-06T06:27:38.307Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.694 1503.4766 07:29:42.68M 2015-10-06T06:27:38.507Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.603 34.694 1503.4767 07:29:42.88M 2015-10-06T06:27:38.717Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.694 1503.4761 07:29:43.09M 2015-10-06T06:27:38.917Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.602 34.694 1503.4751 07:29:43.30M 2015-10-06T06:27:39.122Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.602 34.694 1503.4753 07:29:43.49M 2015-10-06T06:27:39.322Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.603 34.694 1503.4760 07:29:43.69M 2015-10-06T06:27:39.542Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4755 07:29:43.89M 2015-10-06T06:27:39.732Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.693 1503.4757 07:29:44.13M 2015-10-06T06:27:39.932Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.693 1503.4758 07:29:44.31M 2015-10-06T06:27:40.137Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4751 07:29:44.51M 2015-10-06T06:27:40.337Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.692 1503.4749 07:29:44.71M 2015-10-06T06:27:40.542Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4752 07:29:44.91M 2015-10-06T06:27:40.762Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4756 07:29:45.13M 2015-10-06T06:27:40.947Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4749 07:29:45.33M 2015-10-06T06:27:41.152Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.693 1503.4747 07:29:45.52M 2015-10-06T06:27:41.357Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4745 07:29:45.72M 2015-10-06T06:27:41.557Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4749 07:29:45.92M 2015-10-06T06:27:41.762Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4760 07:29:46.14M 2015-10-06T06:27:41.967Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.694 1503.4763 07:29:46.34M 2015-10-06T06:27:42.167Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.603 34.694 1503.4756 07:29:46.54M 2015-10-06T06:27:42.367Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.603 34.694 1503.4758 07:29:46.74M 2015-10-06T06:27:42.572Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4751 07:29:46.94M 2015-10-06T06:27:42.777Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.694 1503.4752 07:29:47.16M 2015-10-06T06:27:42.977Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.694 1503.4744 07:29:47.35M 2015-10-06T06:27:43.182Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4747 07:29:47.55M 2015-10-06T06:27:43.382Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4749 07:29:47.75M 2015-10-06T06:27:43.588Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4749 07:29:47.95M 2015-10-06T06:27:43.788Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4744 07:29:48.17M 2015-10-06T06:27:44.013Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4740 07:29:48.37M 2015-10-06T06:27:44.197Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4744 07:29:48.59M 2015-10-06T06:27:44.397Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4747 07:29:48.77M 2015-10-06T06:27:44.602Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.694 1503.4742 07:29:48.97M 2015-10-06T06:27:44.802Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4742 07:29:49.19M 2015-10-06T06:27:45.007Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4736 07:29:49.38M 2015-10-06T06:27:45.213Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4735 07:29:49.58M 2015-10-06T06:27:45.413Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.597 34.690 1503.4692 07:29:49.78M 2015-10-06T06:27:45.617Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.597 34.690 1503.4691 07:29:50.00M 2015-10-06T06:27:45.817Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4675 07:29:50.20M 2015-10-06T06:27:46.022Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4675 07:29:50.40M 2015-10-06T06:27:46.228Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.596 34.689 1503.4685 07:29:50.60M 2015-10-06T06:27:46.432Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.690 1503.4690 07:29:50.80M 2015-10-06T06:27:46.632Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4717 07:29:51.02M 2015-10-06T06:27:46.838Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4711 07:29:51.22M 2015-10-06T06:27:47.043Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4714 07:29:51.41M 2015-10-06T06:27:47.243Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.600 34.693 1503.4725 07:29:51.62M 2015-10-06T06:27:47.443Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.693 1503.4725 07:29:51.81M 2015-10-06T06:27:47.648Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4729 07:29:52.03M 2015-10-06T06:27:47.853Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.693 1503.4723 07:29:52.23M 2015-10-06T06:27:48.053Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4718 07:29:52.43M 2015-10-06T06:27:48.258Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.693 1503.4723 07:29:52.63M 2015-10-06T06:27:48.473Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.600 34.693 1503.4728 07:29:52.83M 2015-10-06T06:27:48.663Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.601 34.693 1503.4733 07:29:53.06M 2015-10-06T06:27:48.863Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4739 07:29:53.25M 2015-10-06T06:27:49.073Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4738 07:29:53.44M 2015-10-06T06:27:49.273Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4740 07:29:53.64M 2015-10-06T06:27:49.473Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.693 1503.4730 07:29:53.84M 2015-10-06T06:27:49.678Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.693 1503.4731 07:29:54.06M 2015-10-06T06:27:49.884Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4730 07:29:54.26M 2015-10-06T06:27:50.083Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4730 07:29:54.46M 2015-10-06T06:27:50.288Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4720 07:29:54.66M 2015-10-06T06:27:50.493Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.689 1503.4718 07:29:54.86M 2015-10-06T06:27:50.722Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4706 07:29:55.08M 2015-10-06T06:27:50.923Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.687 1503.4697 07:29:55.27M 2015-10-06T06:27:51.098Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.595 34.686 1503.4692 07:29:55.47M 2015-10-06T06:27:51.303Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.686 1503.4685 07:29:55.67M 2015-10-06T06:27:51.508Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.685 1503.4666 07:29:55.87M 2015-10-06T06:27:51.703Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4657 07:29:56.09M 2015-10-06T06:27:51.913Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.684 1503.4655 07:29:56.29M 2015-10-06T06:27:52.113Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.592 34.684 1503.4651 07:29:56.49M 2015-10-06T06:27:52.318Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.684 1503.4645 07:29:56.69M 2015-10-06T06:27:52.518Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.684 1503.4653 07:29:56.89M 2015-10-06T06:27:52.723Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4650 07:29:57.10M 2015-10-06T06:27:52.943Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4657 07:29:57.30M 2015-10-06T06:27:53.128Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4657 07:29:57.52M 2015-10-06T06:27:53.333Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4667 07:29:57.70M 2015-10-06T06:27:53.538Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.691 1503.4675 07:29:57.90M 2015-10-06T06:27:53.738Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.693 1503.4689 07:29:58.12M 2015-10-06T06:27:53.943Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.602 34.696 1503.4718 07:29:58.32M 2015-10-06T06:27:54.148Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.603 34.697 1503.4724 07:29:58.52M 2015-10-06T06:27:54.348Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.605 34.699 1503.4735 07:29:58.72M 2015-10-06T06:27:54.553Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.607 34.701 1503.4756 07:29:58.92M 2015-10-06T06:27:54.753Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.606 34.700 1503.4756 07:29:59.14M 2015-10-06T06:27:54.958Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.610 34.703 1503.4799 07:29:59.34M 2015-10-06T06:27:55.163Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.609 34.702 1503.4792 07:29:59.54M 2015-10-06T06:27:55.363Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.608 34.701 1503.4796 07:29:59.73M 2015-10-06T06:27:55.563Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.692 1503.4690 07:29:59.93M 2015-10-06T06:27:55.768Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.692 1503.4685 07:30:00.15M 2015-10-06T06:27:55.968Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.599 34.692 1503.4688 07:30:00.35M 2015-10-06T06:27:56.173Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4689 07:30:00.55M 2015-10-06T06:27:56.378Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.692 1503.4690 07:30:00.75M 2015-10-06T06:27:56.583Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.691 1503.4689 07:30:00.94M 2015-10-06T06:27:56.788Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.691 1503.4692 07:30:01.17M 2015-10-06T06:27:56.988Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4680 07:30:01.37M 2015-10-06T06:27:57.193Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.600 34.692 1503.4719 07:30:01.56M 2015-10-06T06:27:57.442Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4724 07:30:01.76M 2015-10-06T06:27:57.598Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.693 1503.4734 07:30:02.00M 2015-10-06T06:27:57.803Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4757 07:30:02.18M 2015-10-06T06:27:58.003Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4698 07:30:02.38M 2015-10-06T06:27:58.206Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.688 1503.4690 07:30:02.58M 2015-10-06T06:27:58.408Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.594 34.687 1503.4679 07:30:02.78M 2015-10-06T06:27:58.608Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.594 34.686 1503.4673 07:30:03.00M 2015-10-06T06:27:58.813Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.686 1503.4669 07:30:03.19M 2015-10-06T06:27:59.018Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.594 34.686 1503.4685 07:30:03.39M 2015-10-06T06:27:59.223Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.594 34.686 1503.4694 07:30:03.59M 2015-10-06T06:27:59.423Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.594 34.686 1503.4692 07:30:03.79M 2015-10-06T06:27:59.623Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.595 34.686 1503.4690 07:30:04.01M 2015-10-06T06:27:59.828Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.687 1503.4696 07:30:04.21M