2015-10-06T06:26:00.038Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4717 07:28:04.41M 2015-10-06T06:26:00.238Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4723 07:28:04.61M 2015-10-06T06:26:00.444Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4728 07:28:04.81M 2015-10-06T06:26:00.643Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.692 1503.4745 07:28:05.02M 2015-10-06T06:26:00.848Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4741 07:28:05.22M 2015-10-06T06:26:01.053Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4735 07:28:05.42M 2015-10-06T06:26:01.273Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4733 07:28:05.62M 2015-10-06T06:26:01.458Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4719 07:28:05.84M 2015-10-06T06:26:01.663Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.691 1503.4720 07:28:06.04M 2015-10-06T06:26:01.863Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4717 07:28:06.24M 2015-10-06T06:26:02.068Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4709 07:28:06.44M 2015-10-06T06:26:02.268Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4706 07:28:06.64M 2015-10-06T06:26:02.482Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4707 07:28:06.83M 2015-10-06T06:26:02.678Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.691 1503.4708 07:28:07.05M 2015-10-06T06:26:02.878Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4713 07:28:07.25M 2015-10-06T06:26:03.084Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4717 07:28:07.45M 2015-10-06T06:26:03.288Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4706 07:28:07.65M 2015-10-06T06:26:03.488Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4702 07:28:07.85M 2015-10-06T06:26:03.721Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.691 1503.4691 07:28:08.07M 2015-10-06T06:26:03.893Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.691 1503.4689 07:28:08.27M 2015-10-06T06:26:04.093Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.691 1503.4681 07:28:08.47M 2015-10-06T06:26:04.298Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4670 07:28:08.66M 2015-10-06T06:26:04.503Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4670 07:28:08.86M 2015-10-06T06:26:04.708Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4668 07:28:09.08M 2015-10-06T06:26:04.908Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4666 07:28:09.28M 2015-10-06T06:26:05.113Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4673 07:28:09.48M 2015-10-06T06:26:05.313Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4673 07:28:09.68M 2015-10-06T06:26:05.518Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.689 1503.4677 07:28:09.88M 2015-10-06T06:26:05.738Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.688 1503.4677 07:28:10.10M 2015-10-06T06:26:05.923Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.687 1503.4679 07:28:10.31M 2015-10-06T06:26:06.128Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.594 34.687 1503.4673 07:28:10.50M 2015-10-06T06:26:06.362Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.594 34.687 1503.4674 07:28:10.69M 2015-10-06T06:26:06.533Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.594 34.686 1503.4680 07:28:10.90M 2015-10-06T06:26:06.738Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.595 34.687 1503.4684 07:28:11.12M 2015-10-06T06:26:06.938Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.595 34.687 1503.4689 07:28:11.31M 2015-10-06T06:26:07.138Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.595 34.687 1503.4696 07:28:11.51M 2015-10-06T06:26:07.343Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.687 1503.4709 07:28:11.71M 2015-10-06T06:26:07.548Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.687 1503.4713 07:28:11.91M 2015-10-06T06:26:07.753Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.687 1503.4716 07:28:12.13M 2015-10-06T06:26:07.953Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.596 34.687 1503.4725 07:28:12.33M 2015-10-06T06:26:08.158Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.596 34.687 1503.4725 07:28:12.53M 2015-10-06T06:26:08.358Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.596 34.687 1503.4723 07:28:12.73M 2015-10-06T06:26:08.564Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.687 1503.4713 07:28:12.92M 2015-10-06T06:26:08.978Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4778 07:28:13.14M 2015-10-06T06:26:08.978Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4781 07:28:13.43M 2015-10-06T06:26:09.178Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.693 1503.4792 07:28:13.55M 2015-10-06T06:26:09.402Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.694 1503.4806 07:28:13.74M 2015-10-06T06:26:09.588Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.604 34.694 1503.4805 07:28:13.95M 2015-10-06T06:26:09.788Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.604 34.694 1503.4818 07:28:14.17M 2015-10-06T06:26:09.993Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.695 1503.4827 07:28:14.36M 2015-10-06T06:26:10.213Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4843 07:28:14.56M 2015-10-06T06:26:10.393Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.606 34.697 1503.4834 07:28:14.78M 2015-10-06T06:26:10.598Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.607 34.697 1503.4833 07:28:14.96M 2015-10-06T06:26:10.806Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.607 34.697 1503.4830 07:28:15.18M 2015-10-06T06:26:11.005Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.607 34.698 1503.4822 07:28:15.38M 2015-10-06T06:26:11.208Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.606 34.698 1503.4812 07:28:15.58M 2015-10-06T06:26:11.414Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.606 34.698 1503.4810 07:28:15.78M 2015-10-06T06:26:11.613Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.606 34.698 1503.4800 07:28:16.00M 2015-10-06T06:26:11.818Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.607 34.698 1503.4792 07:28:16.19M 2015-10-06T06:26:12.018Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.607 34.699 1503.4790 07:28:16.39M 2015-10-06T06:26:12.223Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.606 34.699 1503.4779 07:28:16.59M 2015-10-06T06:26:12.428Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.606 34.698 1503.4774 07:28:16.79M 2015-10-06T06:26:12.629Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.606 34.698 1503.4764 07:28:17.01M 2015-10-06T06:26:12.834Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.605 34.698 1503.4757 07:28:17.21M 2015-10-06T06:26:13.039Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.604 34.697 1503.4750 07:28:17.41M 2015-10-06T06:26:13.239Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4751 07:28:17.61M 2015-10-06T06:26:13.446Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4750 07:28:17.81M 2015-10-06T06:26:13.648Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4749 07:28:18.02M 2015-10-06T06:26:13.848Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.604 34.696 1503.4747 07:28:18.23M 2015-10-06T06:26:14.053Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.696 1503.4749 07:28:18.42M 2015-10-06T06:26:14.253Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.696 1503.4752 07:28:18.62M 2015-10-06T06:26:14.458Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.696 1503.4756 07:28:18.82M 2015-10-06T06:26:14.674Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4753 07:28:19.04M 2015-10-06T06:26:14.864Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4753 07:28:19.25M 2015-10-06T06:26:15.069Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.603 34.698 1503.4690 07:28:19.44M 2015-10-06T06:26:15.269Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.603 34.698 1503.4684 07:28:19.64M 2015-10-06T06:26:15.474Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.603 34.699 1503.4675 07:28:19.84M 2015-10-06T06:26:15.679Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.603 34.699 1503.4670 07:28:20.05M 2015-10-06T06:26:15.879Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.603 34.700 1503.4656 07:28:20.25M 2015-10-06T06:26:16.088Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.603 34.700 1503.4653 07:28:20.45M 2015-10-06T06:26:16.289Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.604 34.700 1503.4657 07:28:20.65M 2015-10-06T06:26:16.489Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.604 34.700 1503.4672 07:28:20.85M 2015-10-06T06:26:16.722Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.603 34.700 1503.4669 07:28:21.07M 2015-10-06T06:26:16.894Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.603 34.699 1503.4679 07:28:21.27M 2015-10-06T06:26:17.094Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.603 34.699 1503.4680 07:28:21.47M 2015-10-06T06:26:17.299Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.603 34.698 1503.4692 07:28:21.66M 2015-10-06T06:26:17.499Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.603 34.698 1503.4700 07:28:21.86M 2015-10-06T06:26:17.709Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.603 34.698 1503.4706 07:28:22.08M 2015-10-06T06:26:17.909Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.603 34.697 1503.4722 07:28:22.28M 2015-10-06T06:26:18.109Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.603 34.696 1503.4736 07:28:22.48M 2015-10-06T06:26:18.319Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4739 07:28:22.68M 2015-10-06T06:26:18.519Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4745 07:28:22.88M 2015-10-06T06:26:18.725Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.696 1503.4746 07:28:23.10M 2015-10-06T06:26:18.924Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.604 34.696 1503.4764 07:28:23.30M 2015-10-06T06:26:19.149Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.603 34.696 1503.4760 07:28:23.50M 2015-10-06T06:26:19.334Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.603 34.696 1503.4758 07:28:23.71M 2015-10-06T06:26:19.534Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.696 1503.4761 07:28:23.90M 2015-10-06T06:26:19.739Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4768 07:28:24.11M 2015-10-06T06:26:19.939Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.694 1503.4764 07:28:24.31M 2015-10-06T06:26:20.144Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4766 07:28:24.51M 2015-10-06T06:26:20.344Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4768 07:28:24.71M 2015-10-06T06:26:20.549Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.603 34.695 1503.4766 07:28:24.91M 2015-10-06T06:26:20.749Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4774 07:28:25.13M 2015-10-06T06:26:20.954Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4769 07:28:25.33M 2015-10-06T06:26:21.162Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4762 07:28:25.53M 2015-10-06T06:26:21.359Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4762 07:28:25.73M 2015-10-06T06:26:21.565Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.695 1503.4758 07:28:25.92M 2015-10-06T06:26:21.769Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.695 1503.4757 07:28:26.14M 2015-10-06T06:26:21.974Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.695 1503.4753 07:28:26.34M 2015-10-06T06:26:22.174Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.695 1503.4747 07:28:26.54M 2015-10-06T06:26:22.374Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4742 07:28:26.74M 2015-10-06T06:26:22.584Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4730 07:28:26.94M 2015-10-06T06:26:22.784Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.602 34.695 1503.4731 07:28:27.16M 2015-10-06T06:26:22.984Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.696 1503.4734 07:28:27.36M 2015-10-06T06:26:23.189Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.602 34.695 1503.4738 07:28:27.56M 2015-10-06T06:26:23.394Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.602 34.695 1503.4728 07:28:27.76M 2015-10-06T06:26:23.614Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.695 1503.4716 07:28:27.96M 2015-10-06T06:26:23.799Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.601 34.694 1503.4696 07:28:28.19M 2015-10-06T06:26:24.005Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.601 34.694 1503.4695 07:28:28.37M 2015-10-06T06:26:24.205Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.694 1503.4701 07:28:28.57M 2015-10-06T06:26:24.409Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.694 1503.4701 07:28:28.77M 2015-10-06T06:26:24.609Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4700 07:28:28.97M 2015-10-06T06:26:24.814Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4703 07:28:29.19M 2015-10-06T06:26:25.014Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4691 07:28:29.39M 2015-10-06T06:26:25.219Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4694 07:28:29.59M 2015-10-06T06:26:25.424Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.691 1503.4702 07:28:29.79M 2015-10-06T06:26:25.624Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4696 07:28:30.01M 2015-10-06T06:26:25.829Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4695 07:28:30.20M 2015-10-06T06:26:26.029Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4694 07:28:30.40M 2015-10-06T06:26:26.234Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4690 07:28:30.60M 2015-10-06T06:26:26.439Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4690 07:28:30.80M 2015-10-06T06:26:26.639Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4691 07:28:31.02M 2015-10-06T06:26:26.845Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.597 34.690 1503.4705 07:28:31.22M 2015-10-06T06:26:27.082Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4701 07:28:31.42M 2015-10-06T06:26:27.249Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.690 1503.4709 07:28:31.62M 2015-10-06T06:26:27.449Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.598 34.690 1503.4702 07:28:31.82M 2015-10-06T06:26:27.654Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.598 34.690 1503.4700 07:28:32.03M 2015-10-06T06:26:27.859Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4690 07:28:32.23M 2015-10-06T06:26:28.079Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.691 1503.4695 07:28:32.43M 2015-10-06T06:26:28.265Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.598 34.690 1503.4702 07:28:32.65M 2015-10-06T06:26:28.469Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.597 34.690 1503.4703 07:28:32.83M 2015-10-06T06:26:28.669Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.597 34.689 1503.4705 07:28:33.05M 2015-10-06T06:26:28.874Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.597 34.689 1503.4707 07:28:33.25M 2015-10-06T06:26:29.074Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4701 07:28:33.45M 2015-10-06T06:26:29.279Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4706 07:28:33.65M 2015-10-06T06:26:29.479Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.596 34.689 1503.4708 07:28:33.85M 2015-10-06T06:26:29.684Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.596 34.688 1503.4707 07:28:34.06M 2015-10-06T06:26:29.886Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.688 1503.4712 07:28:34.26M 2015-10-06T06:26:30.094Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.688 1503.4716 07:28:34.46M 2015-10-06T06:26:30.294Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.596 34.688 1503.4711 07:28:34.66M 2015-10-06T06:26:30.499Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.596 34.688 1503.4713 07:28:34.86M 2015-10-06T06:26:30.699Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4717 07:28:35.08M 2015-10-06T06:26:30.904Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.597 34.688 1503.4724 07:28:35.28M 2015-10-06T06:26:31.109Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.596 34.687 1503.4725 07:28:35.48M 2015-10-06T06:26:31.309Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.596 34.687 1503.4727 07:28:35.68M 2015-10-06T06:26:31.514Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.688 1503.4724 07:28:35.88M 2015-10-06T06:26:31.714Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.688 1503.4734 07:28:36.10M 2015-10-06T06:26:31.919Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.688 1503.4730 07:28:36.29M 2015-10-06T06:26:32.119Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.597 34.688 1503.4720 07:28:36.49M 2015-10-06T06:26:32.324Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.688 1503.4718 07:28:36.69M 2015-10-06T06:26:32.545Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.688 1503.4724 07:28:36.89M 2015-10-06T06:26:32.734Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.689 1503.4734 07:28:37.13M 2015-10-06T06:26:32.934Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.598 34.689 1503.4735 07:28:37.31M 2015-10-06T06:26:33.134Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.598 34.689 1503.4740 07:28:37.51M 2015-10-06T06:26:33.339Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4735 07:28:37.71M 2015-10-06T06:26:33.545Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4734 07:28:37.90M 2015-10-06T06:26:33.749Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.689 1503.4731 07:28:38.12M 2015-10-06T06:26:33.949Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.689 1503.4729 07:28:38.32M 2015-10-06T06:26:34.149Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.598 34.688 1503.4738 07:28:38.52M 2015-10-06T06:26:34.354Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.598 34.689 1503.4738 07:28:38.72M 2015-10-06T06:26:34.559Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4735 07:28:38.92M 2015-10-06T06:26:34.765Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4739 07:28:39.14M 2015-10-06T06:26:34.964Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4746 07:28:39.34M 2015-10-06T06:26:35.169Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4747 07:28:39.54M 2015-10-06T06:26:35.369Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4742 07:28:39.74M 2015-10-06T06:26:35.574Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4739 07:28:39.94M 2015-10-06T06:26:35.775Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.690 1503.4729 07:28:40.15M 2015-10-06T06:26:35.979Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.690 1503.4729 07:28:40.35M 2015-10-06T06:26:36.184Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4792 07:28:40.55M 2015-10-06T06:26:36.384Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.605 34.696 1503.4796 07:28:40.75M 2015-10-06T06:26:36.589Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.605 34.696 1503.4806 07:28:40.95M 2015-10-06T06:26:36.789Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4805 07:28:41.17M 2015-10-06T06:26:37.015Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.696 1503.4799 07:28:41.37M 2015-10-06T06:26:37.200Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.697 1503.4800 07:28:41.58M 2015-10-06T06:26:37.400Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.606 34.697 1503.4803 07:28:41.77M 2015-10-06T06:26:37.605Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4807 07:28:41.96M 2015-10-06T06:26:37.810Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4805 07:28:42.18M 2015-10-06T06:26:38.010Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.605 34.696 1503.4801 07:28:42.38M 2015-10-06T06:26:38.215Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.695 1503.4800 07:28:42.58M 2015-10-06T06:26:38.415Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.603 34.694 1503.4799 07:28:42.78M 2015-10-06T06:26:38.620Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.693 1503.4796 07:28:43.00M 2015-10-06T06:26:38.825Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4791 07:28:43.20M 2015-10-06T06:26:39.025Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4775 07:28:43.40M 2015-10-06T06:26:39.230Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4766 07:28:43.60M 2015-10-06T06:26:39.435Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4750 07:28:43.80M 2015-10-06T06:26:39.635Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4733 07:28:44.02M 2015-10-06T06:26:39.840Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.690 1503.4730 07:28:44.22M 2015-10-06T06:26:40.040Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4729 07:28:44.41M 2015-10-06T06:26:40.245Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4730 07:28:44.61M 2015-10-06T06:26:40.450Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4731 07:28:44.81M 2015-10-06T06:26:40.650Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4731 07:28:45.03M 2015-10-06T06:26:40.855Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.690 1503.4729 07:28:45.23M 2015-10-06T06:26:41.055Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.690 1503.4718 07:28:45.43M 2015-10-06T06:26:41.260Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4712 07:28:45.63M 2015-10-06T06:26:41.475Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4712 07:28:45.83M 2015-10-06T06:26:41.660Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4725 07:28:46.06M 2015-10-06T06:26:41.870Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4723 07:28:46.24M 2015-10-06T06:26:42.070Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4722 07:28:46.44M 2015-10-06T06:26:42.275Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4720 07:28:46.64M 2015-10-06T06:26:42.475Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.599 34.692 1503.4713 07:28:46.84M 2015-10-06T06:26:42.680Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4720 07:28:47.06M 2015-10-06T06:26:42.885Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.600 34.692 1503.4718 07:28:47.26M 2015-10-06T06:26:43.089Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4718 07:28:47.46M 2015-10-06T06:26:43.290Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.691 1503.4705 07:28:47.65M 2015-10-06T06:26:43.490Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4694 07:28:47.85M 2015-10-06T06:26:43.695Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4695 07:28:48.07M 2015-10-06T06:26:43.900Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4694 07:28:48.27M 2015-10-06T06:26:44.100Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4698 07:28:48.47M 2015-10-06T06:26:44.300Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4707 07:28:48.67M 2015-10-06T06:26:44.510Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4707 07:28:48.87M 2015-10-06T06:26:44.710Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4703 07:28:49.09M 2015-10-06T06:26:44.915Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.599 34.692 1503.4705 07:28:49.29M 2015-10-06T06:26:45.115Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.600 34.693 1503.4717 07:28:49.49M 2015-10-06T06:26:45.320Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.600 34.693 1503.4718 07:28:49.69M 2015-10-06T06:26:45.520Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.600 34.693 1503.4733 07:28:49.89M 2015-10-06T06:26:45.726Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.694 1503.4751 07:28:50.10M 2015-10-06T06:26:45.945Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4769 07:28:50.30M 2015-10-06T06:26:46.130Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.695 1503.4781 07:28:50.52M 2015-10-06T06:26:46.335Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.602 34.694 1503.4772 07:28:50.70M 2015-10-06T06:26:46.540Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4771 07:28:50.90M 2015-10-06T06:26:46.740Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4763 07:28:51.12M 2015-10-06T06:26:46.945Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.595 34.687 1503.4683 07:28:51.32M 2015-10-06T06:26:47.150Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.686 1503.4670 07:28:51.52M 2015-10-06T06:26:47.350Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.689 1503.4712 07:28:51.72M 2015-10-06T06:26:47.550Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.689 1503.4731 07:28:51.92M 2015-10-06T06:26:47.755Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.690 1503.4742 07:28:52.13M 2015-10-06T06:26:47.955Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.690 1503.4752 07:28:52.33M 2015-10-06T06:26:48.160Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.690 1503.4768 07:28:52.53M 2015-10-06T06:26:48.366Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4769 07:28:52.73M 2015-10-06T06:26:48.565Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4769 07:28:52.93M 2015-10-06T06:26:48.770Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4772 07:28:53.15M 2015-10-06T06:26:48.975Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4775 07:28:53.35M 2015-10-06T06:26:49.175Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4768 07:28:53.55M 2015-10-06T06:26:49.380Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.604 34.695 1503.4794 07:28:53.74M 2015-10-06T06:26:49.585Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.604 34.695 1503.4802 07:28:53.94M 2015-10-06T06:26:49.785Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.601 34.692 1503.4755 07:28:54.17M 2015-10-06T06:26:49.985Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.601 34.692 1503.4742 07:28:54.36M 2015-10-06T06:26:50.190Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4648 07:28:54.56M 2015-10-06T06:26:50.410Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.684 1503.4637 07:28:54.76M 2015-10-06T06:26:50.595Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4626 07:28:55.00M 2015-10-06T06:26:50.800Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4673 07:28:55.18M 2015-10-06T06:26:51.000Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4673 07:28:55.38M 2015-10-06T06:26:51.205Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4670 07:28:55.57M 2015-10-06T06:26:51.410Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.595 34.688 1503.4664 07:28:55.78M 2015-10-06T06:26:51.615Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4655 07:28:56.00M 2015-10-06T06:26:51.815Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.595 34.685 1503.4711 07:28:56.20M 2015-10-06T06:26:52.020Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.595 34.685 1503.4722 07:28:56.39M 2015-10-06T06:26:52.220Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.595 34.685 1503.4739 07:28:56.59M 2015-10-06T06:26:52.430Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.595 34.684 1503.4739 07:28:56.79M 2015-10-06T06:26:52.630Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.687 1503.4714 07:28:57.01M 2015-10-06T06:26:52.830Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4713 07:28:57.21M 2015-10-06T06:26:53.035Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.595 34.687 1503.4696 07:28:57.41M 2015-10-06T06:26:53.235Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4724 07:28:57.61M 2015-10-06T06:26:53.440Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4724 07:28:57.81M 2015-10-06T06:26:53.640Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4720 07:28:58.02M 2015-10-06T06:26:53.882Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.693 1503.4718 07:28:58.22M 2015-10-06T06:26:54.050Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.695 1503.4722 07:28:58.42M 2015-10-06T06:26:54.255Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.602 34.695 1503.4739 07:28:58.62M 2015-10-06T06:26:54.482Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4738 07:28:58.82M 2015-10-06T06:26:54.660Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.603 34.696 1503.4750 07:28:59.04M 2015-10-06T06:26:54.880Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.603 34.696 1503.4755 07:28:59.24M 2015-10-06T06:26:55.065Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4734 07:28:59.45M 2015-10-06T06:26:55.265Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.602 34.695 1503.4734 07:28:59.64M 2015-10-06T06:26:55.470Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.695 1503.4731 07:28:59.84M 2015-10-06T06:26:55.675Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.694 1503.4731 07:29:00.05M 2015-10-06T06:26:55.875Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.693 1503.4739 07:29:00.26M 2015-10-06T06:26:56.080Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4740 07:29:00.45M 2015-10-06T06:26:56.280Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4729 07:29:00.65M 2015-10-06T06:26:56.485Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4711 07:29:00.85M 2015-10-06T06:26:56.685Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4705 07:29:01.07M 2015-10-06T06:26:56.890Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.596 34.689 1503.4698 07:29:01.27M 2015-10-06T06:26:57.095Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.596 34.689 1503.4686 07:29:01.47M 2015-10-06T06:26:57.322Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.688 1503.4673 07:29:01.67M 2015-10-06T06:26:57.500Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4667 07:29:01.86M 2015-10-06T06:26:57.700Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4664 07:29:02.08M 2015-10-06T06:26:57.906Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.688 1503.4673 07:29:02.28M 2015-10-06T06:26:58.111Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.688 1503.4689 07:29:02.48M 2015-10-06T06:26:58.316Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4692 07:29:02.68M 2015-10-06T06:26:58.522Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4689 07:29:02.88M 2015-10-06T06:26:58.720Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4694 07:29:03.10M 2015-10-06T06:26:58.920Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.692 1503.4712 07:29:03.30M 2015-10-06T06:26:59.127Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4718 07:29:03.50M 2015-10-06T06:26:59.346Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4717 07:29:03.69M 2015-10-06T06:26:59.530Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4758 07:29:03.91M 2015-10-06T06:26:59.735Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.605 34.698 1503.4771 07:29:04.11M 2015-10-06T06:26:59.940Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.606 34.698 1503.4784 07:29:04.31M