2015-10-06T06:25:00.140Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4725 07:27:04.51M 2015-10-06T06:25:00.350Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4667 07:27:04.71M 2015-10-06T06:25:00.550Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.692 1503.4647 07:27:04.91M 2015-10-06T06:25:00.755Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.692 1503.4646 07:27:05.13M 2015-10-06T06:25:00.955Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.596 34.690 1503.4647 07:27:05.33M 2015-10-06T06:25:01.160Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.596 34.690 1503.4652 07:27:05.53M 2015-10-06T06:25:01.360Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.595 34.689 1503.4647 07:27:05.72M 2015-10-06T06:25:01.566Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.595 34.689 1503.4652 07:27:05.92M 2015-10-06T06:25:01.765Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.594 34.688 1503.4650 07:27:06.14M 2015-10-06T06:25:01.970Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.594 34.687 1503.4659 07:27:06.34M 2015-10-06T06:25:02.170Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.687 1503.4674 07:27:06.54M 2015-10-06T06:25:02.375Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.687 1503.4678 07:27:06.74M 2015-10-06T06:25:02.580Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.687 1503.4673 07:27:06.94M 2015-10-06T06:25:02.785Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.688 1503.4684 07:27:07.16M 2015-10-06T06:25:02.991Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4683 07:27:07.36M 2015-10-06T06:25:03.206Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4689 07:27:07.56M 2015-10-06T06:25:03.391Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4684 07:27:07.77M 2015-10-06T06:25:03.595Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4695 07:27:07.95M 2015-10-06T06:25:03.801Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.692 1503.4711 07:27:08.17M 2015-10-06T06:25:04.006Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4716 07:27:08.37M 2015-10-06T06:25:04.200Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4709 07:27:08.57M 2015-10-06T06:25:04.406Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4706 07:27:08.77M 2015-10-06T06:25:04.610Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4694 07:27:08.97M 2015-10-06T06:25:04.842Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4686 07:27:09.19M 2015-10-06T06:25:05.015Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4667 07:27:09.39M 2015-10-06T06:25:05.221Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4644 07:27:09.58M 2015-10-06T06:25:05.421Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4626 07:27:09.78M 2015-10-06T06:25:05.631Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4608 07:27:10.00M 2015-10-06T06:25:05.831Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.683 1503.4589 07:27:10.20M 2015-10-06T06:25:06.031Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.589 34.683 1503.4591 07:27:10.40M 2015-10-06T06:25:06.236Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.589 34.683 1503.4589 07:27:10.60M 2015-10-06T06:25:06.436Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.589 34.682 1503.4598 07:27:10.80M 2015-10-06T06:25:06.643Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.590 34.683 1503.4606 07:27:11.02M 2015-10-06T06:25:06.846Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.590 34.684 1503.4614 07:27:11.22M 2015-10-06T06:25:07.046Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.592 34.685 1503.4620 07:27:11.42M 2015-10-06T06:25:07.251Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.687 1503.4634 07:27:11.61M 2015-10-06T06:25:07.451Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4641 07:27:11.82M 2015-10-06T06:25:07.676Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4646 07:27:12.03M 2015-10-06T06:25:07.861Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4648 07:27:12.25M 2015-10-06T06:25:08.061Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4648 07:27:12.43M 2015-10-06T06:25:08.266Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4652 07:27:12.63M 2015-10-06T06:25:08.466Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4655 07:27:12.83M 2015-10-06T06:25:08.671Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4657 07:27:13.05M 2015-10-06T06:25:08.876Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4653 07:27:13.25M 2015-10-06T06:25:09.076Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4659 07:27:13.45M 2015-10-06T06:25:09.281Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4666 07:27:13.65M 2015-10-06T06:25:09.481Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4656 07:27:13.84M 2015-10-06T06:25:09.681Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4646 07:27:14.06M 2015-10-06T06:25:09.891Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.692 1503.4634 07:27:14.26M 2015-10-06T06:25:10.122Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.692 1503.4633 07:27:14.46M 2015-10-06T06:25:10.296Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.692 1503.4636 07:27:14.66M 2015-10-06T06:25:10.496Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4613 07:27:14.86M 2015-10-06T06:25:10.701Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4620 07:27:15.08M 2015-10-06T06:25:10.901Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4631 07:27:15.28M 2015-10-06T06:25:11.106Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.692 1503.4651 07:27:15.47M 2015-10-06T06:25:11.311Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.689 1503.4615 07:27:15.67M 2015-10-06T06:25:11.516Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.689 1503.4619 07:27:15.87M 2015-10-06T06:25:11.716Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.688 1503.4620 07:27:16.09M 2015-10-06T06:25:11.921Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.594 34.688 1503.4626 07:27:16.29M 2015-10-06T06:25:12.141Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.594 34.688 1503.4636 07:27:16.49M 2015-10-06T06:25:12.326Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4641 07:27:16.71M 2015-10-06T06:25:12.531Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.595 34.689 1503.4651 07:27:16.89M 2015-10-06T06:25:12.731Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4651 07:27:17.11M 2015-10-06T06:25:12.936Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4659 07:27:17.31M 2015-10-06T06:25:13.141Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4650 07:27:17.50M 2015-10-06T06:25:13.341Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.687 1503.4651 07:27:17.71M 2015-10-06T06:25:13.541Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4650 07:27:17.90M 2015-10-06T06:25:13.746Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4648 07:27:18.12M 2015-10-06T06:25:13.951Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4641 07:27:18.32M 2015-10-06T06:25:14.151Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4646 07:27:18.52M 2015-10-06T06:25:14.356Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4656 07:27:18.72M 2015-10-06T06:25:14.556Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.685 1503.4658 07:27:18.92M 2015-10-06T06:25:14.761Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.685 1503.4666 07:27:19.14M 2015-10-06T06:25:14.966Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.685 1503.4666 07:27:19.34M 2015-10-06T06:25:15.166Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.685 1503.4664 07:27:19.54M 2015-10-06T06:25:15.371Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.685 1503.4662 07:27:19.73M 2015-10-06T06:25:15.576Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.685 1503.4657 07:27:19.93M 2015-10-06T06:25:15.776Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4656 07:27:20.15M 2015-10-06T06:25:15.981Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.686 1503.4659 07:27:20.35M 2015-10-06T06:25:16.181Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.560 34.655 1503.4293 07:27:20.55M 2015-10-06T06:25:16.386Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.560 34.655 1503.4293 07:27:20.75M 2015-10-06T06:25:16.606Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.561 34.656 1503.4297 07:27:20.95M 2015-10-06T06:25:16.791Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.562 34.657 1503.4307 07:27:21.18M 2015-10-06T06:25:16.996Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.564 34.659 1503.4324 07:27:21.37M 2015-10-06T06:25:17.196Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.566 34.661 1503.4344 07:27:21.56M 2015-10-06T06:25:17.401Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.568 34.663 1503.4363 07:27:21.76M 2015-10-06T06:25:17.606Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.570 34.665 1503.4385 07:27:21.96M 2015-10-06T06:25:17.806Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.573 34.668 1503.4412 07:27:22.18M 2015-10-06T06:25:18.042Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.574 34.670 1503.4418 07:27:22.38M 2015-10-06T06:25:18.211Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.576 34.672 1503.4430 07:27:22.58M 2015-10-06T06:25:18.416Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.579 34.674 1503.4449 07:27:22.78M 2015-10-06T06:25:18.621Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.581 34.676 1503.4479 07:27:23.00M 2015-10-06T06:25:18.821Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.584 34.679 1503.4509 07:27:23.20M 2015-10-06T06:25:19.021Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.587 34.682 1503.4541 07:27:23.39M 2015-10-06T06:25:19.226Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.589 34.684 1503.4569 07:27:23.59M 2015-10-06T06:25:19.431Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.687 1503.4597 07:27:23.79M 2015-10-06T06:25:19.631Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4618 07:27:24.01M 2015-10-06T06:25:19.836Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4636 07:27:24.21M 2015-10-06T06:25:20.041Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4658 07:27:24.41M 2015-10-06T06:25:20.241Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4669 07:27:24.61M 2015-10-06T06:25:20.446Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.691 1503.4667 07:27:24.81M 2015-10-06T06:25:20.651Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4662 07:27:25.02M 2015-10-06T06:25:20.851Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.598 34.691 1503.4670 07:27:25.23M 2015-10-06T06:25:21.071Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.692 1503.4689 07:27:25.42M 2015-10-06T06:25:21.256Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.598 34.692 1503.4697 07:27:25.64M 2015-10-06T06:25:21.461Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.598 34.692 1503.4696 07:27:25.82M 2015-10-06T06:25:21.666Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.600 34.693 1503.4713 07:27:26.04M 2015-10-06T06:25:21.866Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.600 34.693 1503.4720 07:27:26.24M 2015-10-06T06:25:22.071Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.601 34.693 1503.4730 07:27:26.44M 2015-10-06T06:25:22.271Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.693 1503.4730 07:27:26.64M 2015-10-06T06:25:22.476Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.693 1503.4740 07:27:26.84M 2015-10-06T06:25:22.681Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.694 1503.4744 07:27:27.06M 2015-10-06T06:25:22.881Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.688 1503.4680 07:27:27.26M 2015-10-06T06:25:23.082Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4659 07:27:27.45M 2015-10-06T06:25:23.322Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.687 1503.4648 07:27:27.65M 2015-10-06T06:25:23.522Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.687 1503.4651 07:27:27.85M 2015-10-06T06:25:23.697Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.686 1503.4661 07:27:28.07M 2015-10-06T06:25:23.896Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.686 1503.4659 07:27:28.27M 2015-10-06T06:25:24.101Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.686 1503.4658 07:27:28.47M 2015-10-06T06:25:24.301Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.686 1503.4662 07:27:28.67M 2015-10-06T06:25:24.506Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4668 07:27:28.87M 2015-10-06T06:25:24.706Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.594 34.687 1503.4677 07:27:29.09M 2015-10-06T06:25:24.911Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.687 1503.4683 07:27:29.28M 2015-10-06T06:25:25.116Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4686 07:27:29.48M 2015-10-06T06:25:25.322Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.596 34.688 1503.4690 07:27:29.68M 2015-10-06T06:25:25.536Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.592 34.685 1503.4646 07:27:29.88M 2015-10-06T06:25:25.726Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.592 34.684 1503.4647 07:27:30.12M 2015-10-06T06:25:25.932Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.591 34.684 1503.4642 07:27:30.30M 2015-10-06T06:25:26.132Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.590 34.683 1503.4641 07:27:30.50M 2015-10-06T06:25:26.331Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.589 34.681 1503.4620 07:27:30.70M 2015-10-06T06:25:26.537Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.588 34.680 1503.4604 07:27:30.90M 2015-10-06T06:25:26.741Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.586 34.679 1503.4585 07:27:31.11M 2015-10-06T06:25:26.946Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.585 34.678 1503.4573 07:27:31.31M 2015-10-06T06:25:27.146Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.585 34.678 1503.4569 07:27:31.52M 2015-10-06T06:25:27.351Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.584 34.677 1503.4554 07:27:31.71M 2015-10-06T06:25:27.551Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.586 34.679 1503.4584 07:27:31.91M 2015-10-06T06:25:27.751Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.587 34.680 1503.4585 07:27:32.13M 2015-10-06T06:25:27.957Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.588 34.681 1503.4585 07:27:32.33M 2015-10-06T06:25:28.162Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.588 34.682 1503.4584 07:27:32.53M 2015-10-06T06:25:28.367Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.589 34.683 1503.4585 07:27:32.73M 2015-10-06T06:25:28.567Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.587 34.681 1503.4563 07:27:32.93M 2015-10-06T06:25:28.772Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.685 1503.4606 07:27:33.14M 2015-10-06T06:25:29.002Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4608 07:27:33.34M 2015-10-06T06:25:29.177Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4624 07:27:33.54M 2015-10-06T06:25:29.382Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.688 1503.4635 07:27:33.74M 2015-10-06T06:25:29.582Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4644 07:27:33.94M 2015-10-06T06:25:29.787Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4651 07:27:34.16M 2015-10-06T06:25:30.007Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4667 07:27:34.36M 2015-10-06T06:25:30.192Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4674 07:27:34.58M 2015-10-06T06:25:30.397Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.690 1503.4670 07:27:34.76M 2015-10-06T06:25:30.597Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.689 1503.4666 07:27:34.96M 2015-10-06T06:25:30.802Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4664 07:27:35.18M 2015-10-06T06:25:31.002Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4672 07:27:35.38M 2015-10-06T06:25:31.207Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4678 07:27:35.57M 2015-10-06T06:25:31.412Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.591 34.684 1503.4624 07:27:35.77M 2015-10-06T06:25:31.612Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.590 34.684 1503.4620 07:27:35.97M 2015-10-06T06:25:31.817Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.590 34.683 1503.4633 07:27:36.19M 2015-10-06T06:25:32.017Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.590 34.683 1503.4635 07:27:36.39M 2015-10-06T06:25:32.222Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.590 34.683 1503.4639 07:27:36.59M 2015-10-06T06:25:32.422Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.591 34.684 1503.4646 07:27:36.79M 2015-10-06T06:25:32.627Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.592 34.684 1503.4664 07:27:37.01M 2015-10-06T06:25:32.832Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.685 1503.4664 07:27:37.20M 2015-10-06T06:25:33.032Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.593 34.686 1503.4669 07:27:37.41M 2015-10-06T06:25:33.237Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.594 34.687 1503.4678 07:27:37.60M 2015-10-06T06:25:33.437Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.594 34.686 1503.4675 07:27:37.80M 2015-10-06T06:25:33.647Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.685 1503.4666 07:27:38.02M 2015-10-06T06:25:33.847Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.592 34.684 1503.4653 07:27:38.22M 2015-10-06T06:25:34.047Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.592 34.684 1503.4658 07:27:38.42M 2015-10-06T06:25:34.282Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.592 34.684 1503.4655 07:27:38.62M 2015-10-06T06:25:34.472Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.591 34.683 1503.4655 07:27:38.81M 2015-10-06T06:25:34.657Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.591 34.683 1503.4653 07:27:39.05M 2015-10-06T06:25:34.862Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.591 34.684 1503.4641 07:27:39.23M 2015-10-06T06:25:35.082Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4636 07:27:39.43M 2015-10-06T06:25:35.267Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.685 1503.4646 07:27:39.63M 2015-10-06T06:25:35.467Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4640 07:27:39.83M 2015-10-06T06:25:35.682Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4637 07:27:40.05M 2015-10-06T06:25:35.877Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4635 07:27:40.25M 2015-10-06T06:25:36.082Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4648 07:27:40.45M 2015-10-06T06:25:36.282Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4642 07:27:40.65M 2015-10-06T06:25:36.482Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4659 07:27:40.85M 2015-10-06T06:25:36.687Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4669 07:27:41.06M 2015-10-06T06:25:36.892Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4678 07:27:41.26M 2015-10-06T06:25:37.097Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4677 07:27:41.46M 2015-10-06T06:25:37.297Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4674 07:27:41.66M 2015-10-06T06:25:37.502Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4681 07:27:41.86M 2015-10-06T06:25:37.707Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.692 1503.4679 07:27:42.08M 2015-10-06T06:25:37.907Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4700 07:27:42.28M 2015-10-06T06:25:38.112Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4686 07:27:42.48M 2015-10-06T06:25:38.312Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.599 34.692 1503.4685 07:27:42.68M 2015-10-06T06:25:38.517Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.598 34.692 1503.4678 07:27:42.88M 2015-10-06T06:25:38.717Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.597 34.691 1503.4668 07:27:43.10M 2015-10-06T06:25:38.937Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.597 34.691 1503.4659 07:27:43.29M 2015-10-06T06:25:39.162Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.595 34.690 1503.4637 07:27:43.51M 2015-10-06T06:25:39.327Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.597 34.692 1503.4645 07:27:43.69M 2015-10-06T06:25:39.532Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.597 34.692 1503.4639 07:27:43.89M 2015-10-06T06:25:39.732Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.596 34.691 1503.4640 07:27:44.11M 2015-10-06T06:25:39.932Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.596 34.691 1503.4639 07:27:44.31M 2015-10-06T06:25:40.137Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.591 34.686 1503.4583 07:27:44.51M 2015-10-06T06:25:40.342Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.590 34.685 1503.4570 07:27:44.71M 2015-10-06T06:25:40.547Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.591 34.686 1503.4589 07:27:44.91M 2015-10-06T06:25:40.747Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.591 34.686 1503.4579 07:27:45.13M 2015-10-06T06:25:40.952Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.688 1503.4600 07:27:45.32M 2015-10-06T06:25:41.157Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4604 07:27:45.52M 2015-10-06T06:25:41.357Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4612 07:27:45.72M 2015-10-06T06:25:41.562Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4607 07:27:45.92M 2015-10-06T06:25:41.762Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.592 34.686 1503.4601 07:27:46.14M 2015-10-06T06:25:41.967Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.686 1503.4596 07:27:46.34M 2015-10-06T06:25:42.167Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.685 1503.4592 07:27:46.54M 2015-10-06T06:25:42.402Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4591 07:27:46.74M 2015-10-06T06:25:42.577Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.684 1503.4581 07:27:46.94M 2015-10-06T06:25:42.777Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4661 07:27:47.16M 2015-10-06T06:25:42.982Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4662 07:27:47.35M 2015-10-06T06:25:43.187Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4653 07:27:47.55M 2015-10-06T06:25:43.402Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4642 07:27:47.75M 2015-10-06T06:25:43.592Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4639 07:27:47.97M 2015-10-06T06:25:43.792Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4628 07:27:48.17M 2015-10-06T06:25:43.997Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4617 07:27:48.37M 2015-10-06T06:25:44.197Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.592 34.686 1503.4615 07:27:48.57M 2015-10-06T06:25:44.407Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4598 07:27:48.77M 2015-10-06T06:25:44.607Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4603 07:27:48.97M 2015-10-06T06:25:44.807Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.686 1503.4608 07:27:49.18M 2015-10-06T06:25:45.012Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.686 1503.4608 07:27:49.38M 2015-10-06T06:25:45.217Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4615 07:27:49.58M 2015-10-06T06:25:45.417Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4619 07:27:49.78M 2015-10-06T06:25:45.622Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.688 1503.4629 07:27:50.00M 2015-10-06T06:25:45.827Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4625 07:27:50.20M 2015-10-06T06:25:46.027Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4628 07:27:50.40M 2015-10-06T06:25:46.243Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4630 07:27:50.60M 2015-10-06T06:25:46.432Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4617 07:27:50.80M 2015-10-06T06:25:46.637Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4625 07:27:51.02M 2015-10-06T06:25:46.837Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4626 07:27:51.21M 2015-10-06T06:25:47.042Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4635 07:27:51.41M 2015-10-06T06:25:47.282Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4641 07:27:51.61M 2015-10-06T06:25:47.447Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4645 07:27:51.81M 2015-10-06T06:25:47.648Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.689 1503.4650 07:27:52.03M 2015-10-06T06:25:47.873Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4652 07:27:52.23M 2015-10-06T06:25:48.058Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4661 07:27:52.45M 2015-10-06T06:25:48.257Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4664 07:27:52.63M 2015-10-06T06:25:48.462Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4663 07:27:52.82M 2015-10-06T06:25:48.662Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4661 07:27:53.05M 2015-10-06T06:25:48.882Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4664 07:27:53.24M 2015-10-06T06:25:49.072Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4662 07:27:53.44M 2015-10-06T06:25:49.272Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4662 07:27:53.64M 2015-10-06T06:25:49.482Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4670 07:27:53.84M 2015-10-06T06:25:49.683Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4688 07:27:54.06M 2015-10-06T06:25:49.882Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4690 07:27:54.26M 2015-10-06T06:25:50.088Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4694 07:27:54.45M 2015-10-06T06:25:50.292Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.690 1503.4701 07:27:54.66M 2015-10-06T06:25:50.492Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4696 07:27:54.86M 2015-10-06T06:25:50.697Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4694 07:27:55.07M 2015-10-06T06:25:50.903Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4689 07:27:55.27M 2015-10-06T06:25:51.102Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.594 34.687 1503.4680 07:27:55.47M 2015-10-06T06:25:51.302Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4753 07:27:55.67M 2015-10-06T06:25:51.508Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.693 1503.4762 07:27:55.87M 2015-10-06T06:25:51.708Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.693 1503.4761 07:27:56.09M 2015-10-06T06:25:51.912Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4752 07:27:56.29M 2015-10-06T06:25:52.118Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.692 1503.4747 07:27:56.49M 2015-10-06T06:25:52.338Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.692 1503.4747 07:27:56.69M 2015-10-06T06:25:52.523Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.692 1503.4756 07:27:56.90M 2015-10-06T06:25:52.728Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.693 1503.4757 07:27:57.10M 2015-10-06T06:25:52.933Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4749 07:27:57.30M 2015-10-06T06:25:53.133Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4729 07:27:57.50M 2015-10-06T06:25:53.338Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4730 07:27:57.70M 2015-10-06T06:25:53.538Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.691 1503.4729 07:27:57.90M 2015-10-06T06:25:53.743Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.690 1503.4716 07:27:58.12M 2015-10-06T06:25:53.948Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4709 07:27:58.32M 2015-10-06T06:25:54.148Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4689 07:27:58.52M 2015-10-06T06:25:54.353Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.689 1503.4683 07:27:58.72M 2015-10-06T06:25:54.558Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.596 34.689 1503.4686 07:27:58.92M 2015-10-06T06:25:54.758Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.689 1503.4680 07:27:59.14M 2015-10-06T06:25:54.958Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4670 07:27:59.33M 2015-10-06T06:25:55.163Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4664 07:27:59.53M 2015-10-06T06:25:55.368Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.689 1503.4647 07:27:59.73M 2015-10-06T06:25:55.568Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.594 34.688 1503.4633 07:27:59.93M 2015-10-06T06:25:55.802Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.685 1503.4655 07:28:00.15M 2015-10-06T06:25:55.973Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.684 1503.4647 07:28:00.35M 2015-10-06T06:25:56.202Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.591 34.683 1503.4655 07:28:00.55M 2015-10-06T06:25:56.383Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.591 34.683 1503.4656 07:28:00.75M 2015-10-06T06:25:56.588Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.584 34.676 1503.4586 07:28:00.95M 2015-10-06T06:25:56.808Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.549 34.644 1503.4213 07:28:01.17M 2015-10-06T06:25:56.988Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.521 34.617 1503.3915 07:28:01.38M 2015-10-06T06:25:57.193Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.492 34.589 1503.3600 07:28:01.56M 2015-10-06T06:25:57.398Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.482 34.580 1503.3484 07:28:01.76M 2015-10-06T06:25:57.598Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.480 34.579 1503.3453 07:28:01.96M 2015-10-06T06:25:57.804Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.482 34.581 1503.3457 07:28:02.18M 2015-10-06T06:25:58.008Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.498 34.596 1503.3630 07:28:02.38M 2015-10-06T06:25:58.208Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.513 34.610 1503.3802 07:28:02.58M 2015-10-06T06:25:58.442Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.556 34.650 1503.4265 07:28:02.78M 2015-10-06T06:25:58.613Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.589 34.681 1503.4628 07:28:03.98M 2015-10-06T06:25:58.818Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.589 34.681 1503.4623 07:28:03.19M 2015-10-06T06:25:59.023Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.589 34.681 1503.4624 07:28:03.39M 2015-10-06T06:25:59.223Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.688 1503.4696 07:28:03.59M 2015-10-06T06:25:59.428Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4701 07:28:03.79M 2015-10-06T06:25:59.628Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.690 1503.4706 07:28:04.01M 2015-10-06T06:25:59.833Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4712 07:28:04.21M