2015-10-06T06:24:00.023Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.602 34.695 1503.4740 07:26:04.39M 2015-10-06T06:24:00.228Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.694 1503.4725 07:26:04.59M 2015-10-06T06:24:00.428Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.601 34.696 1503.4692 07:26:04.79M 2015-10-06T06:24:00.648Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.602 34.696 1503.4695 07:26:05.00M 2015-10-06T06:24:00.833Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.601 34.696 1503.4690 07:26:05.22M 2015-10-06T06:24:01.038Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.601 34.696 1503.4696 07:26:05.40M 2015-10-06T06:24:01.238Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.601 34.696 1503.4695 07:26:05.60M 2015-10-06T06:24:01.438Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.601 34.696 1503.4691 07:26:05.80M 2015-10-06T06:24:01.648Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.601 34.695 1503.4691 07:26:06.02M 2015-10-06T06:24:01.848Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.601 34.695 1503.4690 07:26:06.22M 2015-10-06T06:24:02.082Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.601 34.695 1503.4692 07:26:06.42M 2015-10-06T06:24:02.258Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.601 34.695 1503.4697 07:26:06.61M 2015-10-06T06:24:02.458Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.694 1503.4688 07:26:06.82M 2015-10-06T06:24:02.663Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4695 07:26:07.03M 2015-10-06T06:24:02.863Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.693 1503.4697 07:26:07.23M 2015-10-06T06:24:03.063Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4707 07:26:07.43M 2015-10-06T06:24:03.268Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.692 1503.4711 07:26:07.63M 2015-10-06T06:24:03.473Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.691 1503.4702 07:26:07.83M 2015-10-06T06:24:03.673Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.691 1503.4702 07:26:08.05M 2015-10-06T06:24:03.878Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4695 07:26:08.25M 2015-10-06T06:24:04.087Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4705 07:26:08.45M 2015-10-06T06:24:04.284Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.689 1503.4711 07:26:08.65M 2015-10-06T06:24:04.488Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4703 07:26:08.84M 2015-10-06T06:24:04.693Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4705 07:26:09.06M 2015-10-06T06:24:04.893Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.689 1503.4695 07:26:09.26M 2015-10-06T06:24:05.113Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.689 1503.4689 07:26:09.46M 2015-10-06T06:24:05.298Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.688 1503.4692 07:26:09.68M 2015-10-06T06:24:05.503Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4688 07:26:09.86M 2015-10-06T06:24:05.708Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4688 07:26:10.08M 2015-10-06T06:24:05.908Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4675 07:26:10.28M 2015-10-06T06:24:06.113Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4664 07:26:10.48M 2015-10-06T06:24:06.318Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4656 07:26:10.68M 2015-10-06T06:24:06.517Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.594 34.687 1503.4662 07:26:10.88M 2015-10-06T06:24:06.718Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.686 1503.4656 07:26:11.09M 2015-10-06T06:24:06.924Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.686 1503.4650 07:26:11.29M 2015-10-06T06:24:07.128Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.686 1503.4634 07:26:11.49M 2015-10-06T06:24:07.333Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.592 34.686 1503.4628 07:26:11.69M 2015-10-06T06:24:07.533Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4625 07:26:11.89M 2015-10-06T06:24:07.733Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4623 07:26:12.11M 2015-10-06T06:24:07.938Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4625 07:26:12.31M 2015-10-06T06:24:08.143Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.592 34.686 1503.4633 07:26:12.51M 2015-10-06T06:24:08.343Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.592 34.685 1503.4637 07:26:12.70M 2015-10-06T06:24:08.548Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.593 34.685 1503.4653 07:26:12.90M 2015-10-06T06:24:08.753Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.594 34.687 1503.4683 07:26:13.12M 2015-10-06T06:24:08.953Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.594 34.686 1503.4684 07:26:13.32M 2015-10-06T06:24:09.158Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.686 1503.4675 07:26:13.52M 2015-10-06T06:24:09.365Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4728 07:26:13.72M 2015-10-06T06:24:09.578Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4700 07:26:13.92M 2015-10-06T06:24:09.768Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.687 1503.4696 07:26:14.15M 2015-10-06T06:24:09.968Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4722 07:26:14.34M 2015-10-06T06:24:10.173Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.690 1503.4734 07:26:14.53M 2015-10-06T06:24:10.378Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.690 1503.4738 07:26:14.74M 2015-10-06T06:24:10.578Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.690 1503.4744 07:26:14.94M 2015-10-06T06:24:10.783Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.691 1503.4750 07:26:15.15M 2015-10-06T06:24:10.983Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.691 1503.4752 07:26:15.35M 2015-10-06T06:24:11.202Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4769 07:26:15.55M 2015-10-06T06:24:11.388Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4761 07:26:15.75M 2015-10-06T06:24:11.593Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4752 07:26:15.95M 2015-10-06T06:24:11.798Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4752 07:26:16.17M 2015-10-06T06:24:12.006Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4755 07:26:16.37M 2015-10-06T06:24:12.205Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.691 1503.4752 07:26:16.57M 2015-10-06T06:24:12.408Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.691 1503.4751 07:26:16.77M 2015-10-06T06:24:12.608Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.601 34.692 1503.4753 07:26:16.97M 2015-10-06T06:24:12.813Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4742 07:26:17.18M 2015-10-06T06:24:13.013Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4740 07:26:17.38M 2015-10-06T06:24:13.218Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4738 07:26:17.58M 2015-10-06T06:24:13.418Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4740 07:26:17.78M 2015-10-06T06:24:13.623Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.692 1503.4742 07:26:18.00M 2015-10-06T06:24:13.828Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.692 1503.4750 07:26:18.20M 2015-10-06T06:24:14.047Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4750 07:26:18.40M 2015-10-06T06:24:14.233Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.692 1503.4749 07:26:18.61M 2015-10-06T06:24:14.438Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.693 1503.4760 07:26:18.79M 2015-10-06T06:24:14.638Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.693 1503.4762 07:26:19.01M 2015-10-06T06:24:14.845Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4750 07:26:19.21M 2015-10-06T06:24:15.043Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4746 07:26:19.41M 2015-10-06T06:24:15.248Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.692 1503.4750 07:26:19.61M 2015-10-06T06:24:15.448Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.692 1503.4751 07:26:19.81M 2015-10-06T06:24:15.653Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4751 07:26:20.03M 2015-10-06T06:24:15.877Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4750 07:26:20.23M 2015-10-06T06:24:16.082Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.691 1503.4738 07:26:20.42M 2015-10-06T06:24:16.263Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4742 07:26:20.63M 2015-10-06T06:24:16.469Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.690 1503.4727 07:26:20.82M 2015-10-06T06:24:16.669Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.690 1503.4716 07:26:21.04M 2015-10-06T06:24:16.874Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4703 07:26:21.24M 2015-10-06T06:24:17.073Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4698 07:26:21.44M 2015-10-06T06:24:17.279Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4695 07:26:21.64M 2015-10-06T06:24:17.485Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4688 07:26:21.84M 2015-10-06T06:24:17.683Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.689 1503.4690 07:26:22.06M 2015-10-06T06:24:17.889Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.689 1503.4695 07:26:22.26M 2015-10-06T06:24:18.094Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4691 07:26:22.46M 2015-10-06T06:24:18.322Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4688 07:26:22.66M 2015-10-06T06:24:18.514Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4686 07:26:22.85M 2015-10-06T06:24:18.699Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4686 07:26:23.09M 2015-10-06T06:24:18.904Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4690 07:26:23.27M 2015-10-06T06:24:19.104Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4694 07:26:23.47M 2015-10-06T06:24:19.309Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4696 07:26:23.67M 2015-10-06T06:24:19.509Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4700 07:26:23.87M 2015-10-06T06:24:19.714Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4702 07:26:24.09M 2015-10-06T06:24:19.919Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.689 1503.4694 07:26:24.29M 2015-10-06T06:24:20.119Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.688 1503.4695 07:26:24.49M 2015-10-06T06:24:20.324Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.688 1503.4695 07:26:24.68M 2015-10-06T06:24:20.526Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.594 34.687 1503.4681 07:26:24.88M 2015-10-06T06:24:20.729Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.686 1503.4669 07:26:25.10M 2015-10-06T06:24:20.934Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.686 1503.4667 07:26:25.30M 2015-10-06T06:24:21.134Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.686 1503.4672 07:26:25.50M 2015-10-06T06:24:21.339Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.686 1503.4669 07:26:25.70M 2015-10-06T06:24:21.544Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.593 34.686 1503.4669 07:26:25.90M 2015-10-06T06:24:21.744Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.686 1503.4662 07:26:26.12M 2015-10-06T06:24:21.949Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.594 34.686 1503.4663 07:26:26.31M 2015-10-06T06:24:22.154Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.686 1503.4656 07:26:26.52M 2015-10-06T06:24:22.354Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4650 07:26:26.72M 2015-10-06T06:24:22.554Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.688 1503.4667 07:26:26.92M 2015-10-06T06:24:22.759Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4669 07:26:27.13M 2015-10-06T06:24:22.984Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4672 07:26:27.33M 2015-10-06T06:24:23.166Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.695 1503.4747 07:26:27.55M 2015-10-06T06:24:23.369Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.602 34.695 1503.4747 07:26:27.73M 2015-10-06T06:24:23.574Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.694 1503.4741 07:26:27.93M 2015-10-06T06:24:23.774Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.695 1503.4742 07:26:28.15M 2015-10-06T06:24:23.979Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4738 07:26:28.35M 2015-10-06T06:24:24.179Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.694 1503.4733 07:26:28.55M 2015-10-06T06:24:24.384Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4735 07:26:28.74M 2015-10-06T06:24:24.589Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4739 07:26:28.94M 2015-10-06T06:24:24.794Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4738 07:26:29.16M 2015-10-06T06:24:25.002Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4718 07:26:29.36M 2015-10-06T06:24:25.194Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.692 1503.4712 07:26:29.56M 2015-10-06T06:24:25.399Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.691 1503.4702 07:26:29.76M 2015-10-06T06:24:25.604Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.691 1503.4703 07:26:29.96M 2015-10-06T06:24:25.809Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4708 07:26:30.18M 2015-10-06T06:24:26.009Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4698 07:26:30.38M 2015-10-06T06:24:26.214Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4695 07:26:30.58M 2015-10-06T06:24:26.414Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4681 07:26:30.77M 2015-10-06T06:24:26.619Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.692 1503.4675 07:26:30.97M 2015-10-06T06:24:26.819Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.692 1503.4677 07:26:31.19M 2015-10-06T06:24:27.024Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.692 1503.4675 07:26:31.39M 2015-10-06T06:24:27.229Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.691 1503.4672 07:26:31.59M 2015-10-06T06:24:27.445Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4653 07:26:31.79M 2015-10-06T06:24:27.634Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4642 07:26:32.02M 2015-10-06T06:24:27.834Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4646 07:26:32.21M 2015-10-06T06:24:28.039Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4657 07:26:32.41M 2015-10-06T06:24:28.239Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.592 34.686 1503.4620 07:26:32.61M 2015-10-06T06:24:28.446Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.592 34.686 1503.4619 07:26:32.80M 2015-10-06T06:24:28.649Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.592 34.686 1503.4619 07:26:33.02M 2015-10-06T06:24:28.849Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.592 34.686 1503.4609 07:26:33.22M 2015-10-06T06:24:29.054Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.592 34.686 1503.4612 07:26:33.42M 2015-10-06T06:24:29.259Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.591 34.685 1503.4611 07:26:33.62M 2015-10-06T06:24:29.459Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.685 1503.4603 07:26:33.82M 2015-10-06T06:24:29.664Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.591 34.685 1503.4603 07:26:34.04M 2015-10-06T06:24:29.869Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.685 1503.4596 07:26:34.24M 2015-10-06T06:24:30.069Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.685 1503.4597 07:26:34.44M 2015-10-06T06:24:30.274Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.591 34.685 1503.4606 07:26:34.64M 2015-10-06T06:24:30.474Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.591 34.685 1503.4602 07:26:34.84M 2015-10-06T06:24:30.679Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.684 1503.4602 07:26:35.05M 2015-10-06T06:24:30.879Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4595 07:26:35.25M 2015-10-06T06:24:31.088Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.590 34.684 1503.4585 07:26:35.45M 2015-10-06T06:24:31.289Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.687 1503.4626 07:26:35.65M 2015-10-06T06:24:31.489Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.687 1503.4628 07:26:35.85M 2015-10-06T06:24:31.694Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.687 1503.4634 07:26:36.07M 2015-10-06T06:24:31.914Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4624 07:26:36.27M 2015-10-06T06:24:32.099Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4623 07:26:36.48M 2015-10-06T06:24:32.304Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.593 34.687 1503.4628 07:26:36.67M 2015-10-06T06:24:32.504Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.593 34.687 1503.4636 07:26:36.86M 2015-10-06T06:24:32.709Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.594 34.688 1503.4648 07:26:37.08M 2015-10-06T06:24:32.921Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.687 1503.4650 07:26:37.28M 2015-10-06T06:24:33.114Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4646 07:26:37.48M 2015-10-06T06:24:33.319Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.686 1503.4640 07:26:37.68M 2015-10-06T06:24:33.519Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.686 1503.4637 07:26:37.88M 2015-10-06T06:24:33.762Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4637 07:26:38.10M 2015-10-06T06:24:33.929Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4642 07:26:38.30M 2015-10-06T06:24:34.129Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4648 07:26:38.50M 2015-10-06T06:24:34.334Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.685 1503.4651 07:26:38.69M 2015-10-06T06:24:34.534Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4656 07:26:38.89M 2015-10-06T06:24:34.740Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.593 34.685 1503.4666 07:26:39.11M 2015-10-06T06:24:34.940Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.593 34.685 1503.4679 07:26:39.31M 2015-10-06T06:24:35.144Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.594 34.686 1503.4692 07:26:39.51M 2015-10-06T06:24:35.344Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.595 34.686 1503.4696 07:26:39.71M 2015-10-06T06:24:35.549Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.595 34.686 1503.4701 07:26:39.91M 2015-10-06T06:24:35.754Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4695 07:26:40.13M 2015-10-06T06:24:35.962Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.685 1503.4681 07:26:40.33M 2015-10-06T06:24:36.159Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.593 34.685 1503.4675 07:26:40.53M 2015-10-06T06:24:36.379Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.686 1503.4670 07:26:40.72M 2015-10-06T06:24:36.565Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4668 07:26:40.94M 2015-10-06T06:24:36.769Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4656 07:26:41.14M 2015-10-06T06:24:36.974Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4648 07:26:41.34M 2015-10-06T06:24:37.174Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4639 07:26:41.54M 2015-10-06T06:24:37.379Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4629 07:26:41.74M 2015-10-06T06:24:37.579Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4618 07:26:41.94M 2015-10-06T06:24:37.784Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4607 07:26:42.16M 2015-10-06T06:24:37.990Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.686 1503.4601 07:26:42.36M 2015-10-06T06:24:38.190Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.591 34.685 1503.4607 07:26:42.56M 2015-10-06T06:24:38.395Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.685 1503.4595 07:26:42.76M 2015-10-06T06:24:38.600Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.685 1503.4586 07:26:42.95M 2015-10-06T06:24:38.800Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.685 1503.4574 07:26:43.17M 2015-10-06T06:24:38.999Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.590 34.684 1503.4581 07:26:43.37M 2015-10-06T06:24:39.205Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.685 1503.4592 07:26:43.57M 2015-10-06T06:24:39.409Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.685 1503.4595 07:26:43.77M 2015-10-06T06:24:39.609Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.685 1503.4595 07:26:43.97M 2015-10-06T06:24:39.814Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.685 1503.4595 07:26:44.19M 2015-10-06T06:24:40.014Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4594 07:26:44.38M 2015-10-06T06:24:40.220Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4600 07:26:44.58M 2015-10-06T06:24:40.419Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.592 34.685 1503.4615 07:26:44.78M 2015-10-06T06:24:40.629Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4612 07:26:45.00M 2015-10-06T06:24:40.845Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4615 07:26:45.20M 2015-10-06T06:24:41.034Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4617 07:26:45.42M 2015-10-06T06:24:41.234Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4620 07:26:45.60M 2015-10-06T06:24:41.439Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4619 07:26:45.80M 2015-10-06T06:24:41.639Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4623 07:26:46.02M 2015-10-06T06:24:41.882Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4630 07:26:46.22M 2015-10-06T06:24:42.045Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4631 07:26:46.42M 2015-10-06T06:24:42.250Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4631 07:26:46.61M 2015-10-06T06:24:42.455Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.688 1503.4636 07:26:46.81M 2015-10-06T06:24:42.654Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4640 07:26:47.03M 2015-10-06T06:24:42.860Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4635 07:26:47.23M 2015-10-06T06:24:43.065Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4641 07:26:47.43M 2015-10-06T06:24:43.265Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.585 34.680 1503.4539 07:26:47.63M 2015-10-06T06:24:43.465Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.586 34.681 1503.4552 07:26:47.83M 2015-10-06T06:24:43.675Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.587 34.681 1503.4563 07:26:48.05M 2015-10-06T06:24:43.875Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.587 34.681 1503.4572 07:26:48.25M 2015-10-06T06:24:44.080Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.592 34.686 1503.4633 07:26:48.45M 2015-10-06T06:24:44.280Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.592 34.686 1503.4639 07:26:48.65M 2015-10-06T06:24:44.485Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.686 1503.4639 07:26:48.84M 2015-10-06T06:24:44.780Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.686 1503.4644 07:26:49.06M 2015-10-06T06:24:44.920Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.686 1503.4645 07:26:49.35M 2015-10-06T06:24:45.120Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.687 1503.4648 07:26:49.49M 2015-10-06T06:24:45.340Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.688 1503.4648 07:26:49.69M 2015-10-06T06:24:45.525Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4686 07:26:49.90M 2015-10-06T06:24:45.730Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.595 34.687 1503.4690 07:26:50.10M 2015-10-06T06:24:45.930Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.688 1503.4684 07:26:50.30M 2015-10-06T06:24:46.135Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.687 1503.4683 07:26:50.50M 2015-10-06T06:24:46.335Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.687 1503.4690 07:26:50.70M 2015-10-06T06:24:46.540Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.687 1503.4688 07:26:50.90M 2015-10-06T06:24:46.745Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.687 1503.4689 07:26:51.12M 2015-10-06T06:24:46.945Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.595 34.687 1503.4686 07:26:51.32M 2015-10-06T06:24:47.150Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4675 07:26:51.52M 2015-10-06T06:24:47.355Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4669 07:26:51.72M 2015-10-06T06:24:47.555Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.687 1503.4678 07:26:51.92M 2015-10-06T06:24:47.760Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.688 1503.4685 07:26:52.13M 2015-10-06T06:24:47.965Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.688 1503.4681 07:26:52.33M 2015-10-06T06:24:48.165Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.689 1503.4667 07:26:52.53M 2015-10-06T06:24:48.366Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4669 07:26:52.73M 2015-10-06T06:24:48.570Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4669 07:26:52.93M 2015-10-06T06:24:48.775Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4678 07:26:53.15M 2015-10-06T06:24:48.975Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.690 1503.4689 07:26:53.35M 2015-10-06T06:24:49.180Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4686 07:26:53.55M 2015-10-06T06:24:49.380Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4688 07:26:53.74M 2015-10-06T06:24:49.585Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.689 1503.4681 07:26:53.94M 2015-10-06T06:24:49.806Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.689 1503.4678 07:26:54.16M 2015-10-06T06:24:49.995Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4668 07:26:54.38M 2015-10-06T06:24:50.195Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4670 07:26:54.56M 2015-10-06T06:24:50.400Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4669 07:26:54.76M 2015-10-06T06:24:50.600Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4670 07:26:54.96M 2015-10-06T06:24:50.805Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4661 07:26:55.18M 2015-10-06T06:24:51.010Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4657 07:26:55.38M 2015-10-06T06:24:51.210Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4666 07:26:55.58M 2015-10-06T06:24:51.415Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4670 07:26:55.77M 2015-10-06T06:24:51.620Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.691 1503.4683 07:26:55.97M 2015-10-06T06:24:51.820Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.693 1503.4701 07:26:56.19M 2015-10-06T06:24:52.025Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.600 34.694 1503.4698 07:26:56.39M 2015-10-06T06:24:52.225Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.694 1503.4706 07:26:56.59M 2015-10-06T06:24:52.430Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.601 34.694 1503.4707 07:26:56.79M 2015-10-06T06:24:52.630Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.595 34.689 1503.4651 07:26:57.01M 2015-10-06T06:24:52.835Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4647 07:26:57.21M 2015-10-06T06:24:53.040Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4650 07:26:57.41M 2015-10-06T06:24:53.240Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4644 07:26:57.61M 2015-10-06T06:24:53.445Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.586 34.680 1503.4548 07:26:57.80M 2015-10-06T06:24:53.646Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.572 34.667 1503.4393 07:26:58.02M 2015-10-06T06:24:53.850Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.530 34.628 1503.3933 07:26:58.22M 2015-10-06T06:24:54.055Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.530 34.628 1503.3929 07:26:58.42M 2015-10-06T06:24:54.270Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.530 34.628 1503.3933 07:26:58.62M 2015-10-06T06:24:54.460Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.529 34.627 1503.3916 07:26:58.84M 2015-10-06T06:24:54.660Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.528 34.626 1503.3905 07:26:59.04M 2015-10-06T06:24:54.860Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.526 34.625 1503.3881 07:26:59.24M 2015-10-06T06:24:55.070Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.524 34.623 1503.3859 07:26:59.43M 2015-10-06T06:24:55.275Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.522 34.621 1503.3820 07:26:59.64M 2015-10-06T06:24:55.475Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.526 34.625 1503.3862 07:26:59.84M 2015-10-06T06:24:55.675Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.553 34.650 1503.4161 07:27:00.05M 2015-10-06T06:24:55.880Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.581 34.676 1503.4469 07:27:00.25M 2015-10-06T06:24:56.080Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.581 34.677 1503.4473 07:27:00.45M 2015-10-06T06:24:56.287Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.582 34.677 1503.4481 07:27:00.65M 2015-10-06T06:24:56.490Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.582 34.677 1503.4485 07:27:00.85M 2015-10-06T06:24:56.690Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.582 34.677 1503.4487 07:27:01.07M 2015-10-06T06:24:56.895Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4615 07:27:01.26M 2015-10-06T06:24:57.095Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4630 07:27:01.47M 2015-10-06T06:24:57.300Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4657 07:27:01.66M 2015-10-06T06:24:57.505Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.598 34.692 1503.4681 07:27:01.86M 2015-10-06T06:24:57.710Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4689 07:27:02.08M 2015-10-06T06:24:57.910Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4702 07:27:02.28M 2015-10-06T06:24:58.115Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.695 1503.4724 07:27:02.48M 2015-10-06T06:24:58.315Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4742 07:27:02.68M 2015-10-06T06:24:58.520Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4750 07:27:02.88M 2015-10-06T06:24:58.740Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.604 34.696 1503.4753 07:27:03.10M 2015-10-06T06:24:58.927Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.604 34.697 1503.4741 07:27:03.31M 2015-10-06T06:24:59.130Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.697 1503.4744 07:27:03.50M 2015-10-06T06:24:59.330Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.604 34.697 1503.4741 07:27:03.69M 2015-10-06T06:24:59.535Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.605 34.698 1503.4753 07:27:03.89M 2015-10-06T06:24:59.735Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.605 34.697 1503.4786 07:27:04.11M 2015-10-06T06:24:59.940Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4730 07:27:04.31M