2015-10-06T06:23:00.130Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.591 34.684 1503.4637 07:25:04.49M 2015-10-06T06:23:00.330Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.591 34.684 1503.4633 07:25:04.69M 2015-10-06T06:23:00.535Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4629 07:25:04.89M 2015-10-06T06:23:00.740Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4629 07:25:05.11M 2015-10-06T06:23:00.940Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.683 1503.4629 07:25:05.31M 2015-10-06T06:23:01.145Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4615 07:25:05.51M 2015-10-06T06:23:01.345Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4664 07:25:05.71M 2015-10-06T06:23:01.550Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4673 07:25:05.90M 2015-10-06T06:23:01.750Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4635 07:25:06.12M 2015-10-06T06:23:01.955Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.685 1503.4625 07:25:06.32M 2015-10-06T06:23:02.160Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.684 1503.4618 07:25:06.52M 2015-10-06T06:23:02.360Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.591 34.684 1503.4619 07:25:06.72M 2015-10-06T06:23:02.580Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.586 34.680 1503.4561 07:25:06.92M 2015-10-06T06:23:02.770Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.586 34.680 1503.4558 07:25:07.15M 2015-10-06T06:23:02.970Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.586 34.680 1503.4550 07:25:07.34M 2015-10-06T06:23:03.175Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.586 34.680 1503.4543 07:25:07.54M 2015-10-06T06:23:03.375Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.586 34.680 1503.4547 07:25:07.73M 2015-10-06T06:23:03.580Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.585 34.679 1503.4542 07:25:07.93M 2015-10-06T06:23:03.780Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.585 34.679 1503.4548 07:25:08.15M 2015-10-06T06:23:03.985Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.585 34.679 1503.4545 07:25:08.35M 2015-10-06T06:23:04.190Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.585 34.679 1503.4552 07:25:08.55M 2015-10-06T06:23:04.390Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.586 34.680 1503.4551 07:25:08.75M 2015-10-06T06:23:04.590Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.586 34.680 1503.4551 07:25:08.95M 2015-10-06T06:23:04.795Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.587 34.681 1503.4564 07:25:09.16M 2015-10-06T06:23:05.000Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.588 34.682 1503.4573 07:25:09.37M 2015-10-06T06:23:05.205Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.588 34.682 1503.4575 07:25:09.57M 2015-10-06T06:23:05.406Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.589 34.683 1503.4587 07:25:09.76M 2015-10-06T06:23:05.610Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.590 34.684 1503.4600 07:25:09.96M 2015-10-06T06:23:05.816Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.591 34.685 1503.4611 07:25:10.18M 2015-10-06T06:23:06.016Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.592 34.686 1503.4618 07:25:10.38M 2015-10-06T06:23:06.220Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4615 07:25:10.58M 2015-10-06T06:23:06.420Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4624 07:25:10.78M 2015-10-06T06:23:06.625Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4623 07:25:11.00M 2015-10-06T06:23:06.830Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4628 07:25:11.20M 2015-10-06T06:23:07.050Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4622 07:25:11.40M 2015-10-06T06:23:07.235Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.594 34.688 1503.4615 07:25:11.61M 2015-10-06T06:23:07.436Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.688 1503.4619 07:25:11.79M 2015-10-06T06:23:07.641Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.688 1503.4620 07:25:12.01M 2015-10-06T06:23:07.846Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.594 34.688 1503.4624 07:25:12.21M 2015-10-06T06:23:08.046Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.593 34.688 1503.4607 07:25:12.41M 2015-10-06T06:23:08.251Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.593 34.688 1503.4606 07:25:12.61M 2015-10-06T06:23:08.455Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.593 34.688 1503.4600 07:25:12.81M 2015-10-06T06:23:08.655Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4586 07:25:13.03M 2015-10-06T06:23:08.861Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4589 07:25:13.23M 2015-10-06T06:23:09.061Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.592 34.687 1503.4595 07:25:13.43M 2015-10-06T06:23:09.266Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.592 34.687 1503.4598 07:25:13.62M 2015-10-06T06:23:09.471Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.592 34.687 1503.4606 07:25:13.82M 2015-10-06T06:23:09.671Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4601 07:25:14.04M 2015-10-06T06:23:09.882Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.688 1503.4602 07:25:14.24M 2015-10-06T06:23:10.076Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4604 07:25:14.44M 2015-10-06T06:23:10.276Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4607 07:25:14.64M 2015-10-06T06:23:10.481Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4601 07:25:14.84M 2015-10-06T06:23:10.686Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4595 07:25:15.06M 2015-10-06T06:23:10.886Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4597 07:25:15.26M 2015-10-06T06:23:11.122Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.684 1503.4608 07:25:15.45M 2015-10-06T06:23:11.296Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4613 07:25:15.65M 2015-10-06T06:23:11.516Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4617 07:25:15.85M 2015-10-06T06:23:11.701Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4617 07:25:16.09M 2015-10-06T06:23:11.906Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4625 07:25:16.27M 2015-10-06T06:23:12.122Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.588 34.681 1503.4575 07:25:16.47M 2015-10-06T06:23:12.311Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.588 34.681 1503.4589 07:25:16.67M 2015-10-06T06:23:12.511Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.588 34.682 1503.4592 07:25:16.87M 2015-10-06T06:23:12.716Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.588 34.681 1503.4589 07:25:17.09M 2015-10-06T06:23:12.916Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.588 34.682 1503.4586 07:25:17.29M 2015-10-06T06:23:13.121Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.588 34.682 1503.4585 07:25:17.48M 2015-10-06T06:23:13.326Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.588 34.682 1503.4583 07:25:17.68M 2015-10-06T06:23:13.531Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.588 34.681 1503.4581 07:25:17.88M 2015-10-06T06:23:13.731Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.588 34.682 1503.4586 07:25:18.10M 2015-10-06T06:23:13.936Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.682 1503.4586 07:25:18.30M 2015-10-06T06:23:14.136Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.683 1503.4595 07:25:18.50M 2015-10-06T06:23:14.341Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.590 34.683 1503.4606 07:25:18.70M 2015-10-06T06:23:14.546Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.591 34.683 1503.4633 07:25:18.90M 2015-10-06T06:23:14.746Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.591 34.684 1503.4642 07:25:19.12M 2015-10-06T06:23:14.951Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.684 1503.4652 07:25:19.31M 2015-10-06T06:23:15.162Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.685 1503.4664 07:25:19.51M 2015-10-06T06:23:15.356Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.685 1503.4668 07:25:19.71M 2015-10-06T06:23:15.562Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.594 34.686 1503.4669 07:25:19.91M 2015-10-06T06:23:15.761Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.686 1503.4678 07:25:20.13M 2015-10-06T06:23:15.981Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.685 1503.4688 07:25:20.33M 2015-10-06T06:23:16.166Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.685 1503.4694 07:25:20.54M 2015-10-06T06:23:16.371Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4691 07:25:20.73M 2015-10-06T06:23:16.571Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.686 1503.4692 07:25:20.93M 2015-10-06T06:23:16.776Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.595 34.686 1503.4697 07:25:21.15M 2015-10-06T06:23:16.981Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.687 1503.4714 07:25:21.34M 2015-10-06T06:23:17.186Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.594 34.686 1503.4691 07:25:21.55M 2015-10-06T06:23:17.386Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.685 1503.4680 07:25:21.74M 2015-10-06T06:23:17.591Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.685 1503.4674 07:25:21.94M 2015-10-06T06:23:17.791Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.686 1503.4664 07:25:22.16M 2015-10-06T06:23:17.996Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4657 07:25:22.36M 2015-10-06T06:23:18.196Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4655 07:25:22.56M 2015-10-06T06:23:18.401Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4653 07:25:22.76M 2015-10-06T06:23:18.601Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.685 1503.4651 07:25:22.96M 2015-10-06T06:23:18.806Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.685 1503.4655 07:25:23.18M 2015-10-06T06:23:19.011Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.685 1503.4650 07:25:23.37M 2015-10-06T06:23:19.242Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.686 1503.4656 07:25:23.58M 2015-10-06T06:23:19.442Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.686 1503.4658 07:25:23.77M 2015-10-06T06:23:19.616Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.594 34.686 1503.4667 07:25:23.97M 2015-10-06T06:23:19.821Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.594 34.687 1503.4673 07:25:24.19M 2015-10-06T06:23:20.026Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4672 07:25:24.39M 2015-10-06T06:23:20.226Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.687 1503.4683 07:25:24.59M 2015-10-06T06:23:20.446Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.688 1503.4690 07:25:24.79M 2015-10-06T06:23:20.631Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.596 34.688 1503.4695 07:25:25.02M 2015-10-06T06:23:20.836Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.596 34.688 1503.4708 07:25:25.20M 2015-10-06T06:23:21.041Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.688 1503.4714 07:25:25.41M 2015-10-06T06:23:21.246Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.597 34.688 1503.4720 07:25:25.60M 2015-10-06T06:23:21.446Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.597 34.688 1503.4711 07:25:25.80M 2015-10-06T06:23:21.651Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4709 07:25:26.02M 2015-10-06T06:23:21.846Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4707 07:25:26.22M 2015-10-06T06:23:22.056Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.687 1503.4703 07:25:26.42M 2015-10-06T06:23:22.256Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.595 34.687 1503.4698 07:25:26.62M 2015-10-06T06:23:22.461Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.687 1503.4697 07:25:26.82M 2015-10-06T06:23:22.682Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.686 1503.4689 07:25:27.03M 2015-10-06T06:23:22.866Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4679 07:25:27.23M 2015-10-06T06:23:23.071Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4678 07:25:27.43M 2015-10-06T06:23:23.276Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.686 1503.4678 07:25:27.63M 2015-10-06T06:23:23.476Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.685 1503.4680 07:25:27.83M 2015-10-06T06:23:23.676Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.685 1503.4683 07:25:28.05M 2015-10-06T06:23:23.881Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.593 34.685 1503.4675 07:25:28.25M 2015-10-06T06:23:24.086Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.593 34.685 1503.4674 07:25:28.45M 2015-10-06T06:23:24.291Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.593 34.685 1503.4672 07:25:28.65M 2015-10-06T06:23:24.491Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.594 34.685 1503.4672 07:25:28.85M 2015-10-06T06:23:24.696Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.594 34.685 1503.4677 07:25:29.07M 2015-10-06T06:23:24.916Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.594 34.686 1503.4684 07:25:29.27M 2015-10-06T06:23:25.101Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.595 34.686 1503.4686 07:25:29.48M 2015-10-06T06:23:25.301Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.595 34.686 1503.4698 07:25:29.66M 2015-10-06T06:23:25.506Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.595 34.687 1503.4690 07:25:29.86M 2015-10-06T06:23:25.711Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.687 1503.4691 07:25:30.08M 2015-10-06T06:23:25.911Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4705 07:25:30.28M 2015-10-06T06:23:26.116Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.688 1503.4708 07:25:30.48M 2015-10-06T06:23:26.316Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.689 1503.4714 07:25:30.68M 2015-10-06T06:23:26.521Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4708 07:25:30.88M 2015-10-06T06:23:26.726Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4702 07:25:31.10M 2015-10-06T06:23:26.926Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.690 1503.4702 07:25:31.30M 2015-10-06T06:23:27.127Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4702 07:25:31.49M 2015-10-06T06:23:27.331Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4700 07:25:31.69M 2015-10-06T06:23:27.536Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4690 07:25:31.89M 2015-10-06T06:23:27.762Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4686 07:25:32.11M 2015-10-06T06:23:27.941Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4680 07:25:32.31M 2015-10-06T06:23:28.146Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4679 07:25:32.51M 2015-10-06T06:23:28.346Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4674 07:25:32.71M 2015-10-06T06:23:28.551Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.688 1503.4679 07:25:32.91M 2015-10-06T06:23:28.756Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.687 1503.4680 07:25:33.12M 2015-10-06T06:23:28.956Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4679 07:25:33.32M 2015-10-06T06:23:29.161Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4675 07:25:33.52M 2015-10-06T06:23:29.381Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.685 1503.4655 07:25:33.72M 2015-10-06T06:23:29.566Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4650 07:25:33.94M 2015-10-06T06:23:29.771Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.684 1503.4645 07:25:34.14M 2015-10-06T06:23:29.971Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.684 1503.4642 07:25:34.34M 2015-10-06T06:23:30.176Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.684 1503.4637 07:25:34.54M 2015-10-06T06:23:30.402Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.684 1503.4640 07:25:34.74M 2015-10-06T06:23:30.581Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.591 34.684 1503.4642 07:25:34.94M 2015-10-06T06:23:30.802Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.591 34.683 1503.4644 07:25:35.16M 2015-10-06T06:23:30.987Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.591 34.683 1503.4650 07:25:35.35M 2015-10-06T06:23:31.191Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.592 34.684 1503.4647 07:25:35.55M 2015-10-06T06:23:31.397Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4646 07:25:35.75M 2015-10-06T06:23:31.597Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4653 07:25:35.95M 2015-10-06T06:23:31.802Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.685 1503.4647 07:25:36.17M 2015-10-06T06:23:32.002Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4642 07:25:36.37M 2015-10-06T06:23:32.206Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4636 07:25:36.57M 2015-10-06T06:23:32.407Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4641 07:25:36.77M 2015-10-06T06:23:32.611Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4644 07:25:36.97M 2015-10-06T06:23:32.817Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4645 07:25:37.18M 2015-10-06T06:23:33.022Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4642 07:25:37.39M 2015-10-06T06:23:33.222Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4646 07:25:37.59M 2015-10-06T06:23:33.424Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4645 07:25:37.78M 2015-10-06T06:23:33.622Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.593 34.686 1503.4647 07:25:38.00M 2015-10-06T06:23:33.847Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.687 1503.4651 07:25:38.20M 2015-10-06T06:23:34.037Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.687 1503.4653 07:25:38.42M 2015-10-06T06:23:34.237Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4642 07:25:38.60M 2015-10-06T06:23:34.437Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4640 07:25:38.80M 2015-10-06T06:23:34.642Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4645 07:25:39.02M 2015-10-06T06:23:34.847Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4644 07:25:39.22M 2015-10-06T06:23:35.047Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.593 34.686 1503.4661 07:25:39.42M 2015-10-06T06:23:35.252Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4670 07:25:39.61M 2015-10-06T06:23:35.452Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4675 07:25:39.81M 2015-10-06T06:23:35.657Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.686 1503.4672 07:25:40.03M 2015-10-06T06:23:35.862Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4667 07:25:40.23M 2015-10-06T06:23:36.062Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.685 1503.4653 07:25:40.43M 2015-10-06T06:23:36.267Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.684 1503.4644 07:25:40.63M 2015-10-06T06:23:36.467Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.590 34.682 1503.4641 07:25:40.83M 2015-10-06T06:23:36.672Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.589 34.681 1503.4625 07:25:41.04M 2015-10-06T06:23:36.877Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.585 34.678 1503.4589 07:25:41.24M 2015-10-06T06:23:37.077Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.585 34.681 1503.4510 07:25:41.44M 2015-10-06T06:23:37.282Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.585 34.681 1503.4507 07:25:41.64M 2015-10-06T06:23:37.487Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.585 34.681 1503.4509 07:25:41.84M 2015-10-06T06:23:37.687Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.586 34.681 1503.4524 07:25:42.06M 2015-10-06T06:23:37.892Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.587 34.682 1503.4530 07:25:42.26M 2015-10-06T06:23:38.097Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.588 34.684 1503.4542 07:25:42.46M 2015-10-06T06:23:38.312Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.571 34.668 1503.4355 07:25:42.66M 2015-10-06T06:23:38.502Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.551 34.649 1503.4125 07:25:42.87M 2015-10-06T06:23:38.702Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.540 34.639 1503.4012 07:25:43.08M 2015-10-06T06:23:38.907Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.539 34.638 1503.4009 07:25:43.27M 2015-10-06T06:23:39.112Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.539 34.638 1503.4020 07:25:43.48M 2015-10-06T06:23:39.312Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.554 34.652 1503.4188 07:25:43.67M 2015-10-06T06:23:39.517Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.555 34.652 1503.4208 07:25:43.87M 2015-10-06T06:23:39.717Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.557 34.653 1503.4225 07:25:44.09M 2015-10-06T06:23:39.922Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.558 34.654 1503.4247 07:25:44.29M 2015-10-06T06:23:40.127Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.560 34.656 1503.4272 07:25:44.49M 2015-10-06T06:23:40.327Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.561 34.657 1503.4292 07:25:44.69M 2015-10-06T06:23:40.532Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.562 34.658 1503.4294 07:25:44.89M 2015-10-06T06:23:40.737Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.564 34.660 1503.4301 07:25:45.11M 2015-10-06T06:23:40.937Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.564 34.660 1503.4312 07:25:45.31M 2015-10-06T06:23:41.137Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.565 34.661 1503.4324 07:25:45.50M 2015-10-06T06:23:41.342Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.566 34.661 1503.4341 07:25:45.70M 2015-10-06T06:23:41.547Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.567 34.664 1503.4303 07:25:45.90M 2015-10-06T06:23:41.762Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.568 34.665 1503.4315 07:25:46.12M 2015-10-06T06:23:41.952Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.570 34.667 1503.4323 07:25:46.32M 2015-10-06T06:23:42.152Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.571 34.668 1503.4342 07:25:46.52M 2015-10-06T06:23:42.357Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.572 34.669 1503.4359 07:25:46.72M 2015-10-06T06:23:42.562Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.573 34.670 1503.4377 07:25:46.92M 2015-10-06T06:23:42.777Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.574 34.671 1503.4382 07:25:47.14M 2015-10-06T06:23:42.967Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.575 34.672 1503.4381 07:25:47.35M 2015-10-06T06:23:43.167Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.576 34.672 1503.4396 07:25:47.53M 2015-10-06T06:23:43.402Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.577 34.673 1503.4413 07:25:47.73M 2015-10-06T06:23:43.577Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.578 34.674 1503.4435 07:25:47.93M 2015-10-06T06:23:43.777Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.579 34.674 1503.4454 07:25:48.15M 2015-10-06T06:23:43.982Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.580 34.675 1503.4476 07:25:48.35M 2015-10-06T06:23:44.182Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.581 34.675 1503.4493 07:25:48.55M 2015-10-06T06:23:44.387Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.581 34.676 1503.4504 07:25:48.75M 2015-10-06T06:23:44.592Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.581 34.675 1503.4518 07:25:48.95M 2015-10-06T06:23:44.792Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.581 34.675 1503.4517 07:25:49.16M 2015-10-06T06:23:44.997Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.581 34.675 1503.4513 07:25:49.36M 2015-10-06T06:23:45.202Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.581 34.675 1503.4502 07:25:49.56M 2015-10-06T06:23:45.402Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.581 34.675 1503.4509 07:25:49.76M 2015-10-06T06:23:45.607Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.580 34.674 1503.4510 07:25:49.96M 2015-10-06T06:23:45.812Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.580 34.673 1503.4509 07:25:50.18M 2015-10-06T06:23:46.013Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.578 34.672 1503.4510 07:25:50.38M 2015-10-06T06:23:46.217Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.577 34.670 1503.4489 07:25:50.58M 2015-10-06T06:23:46.417Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.575 34.666 1503.4530 07:25:50.78M 2015-10-06T06:23:46.622Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.573 34.663 1503.4520 07:25:51.98M 2015-10-06T06:23:46.822Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.571 34.661 1503.4503 07:25:51.19M 2015-10-06T06:23:47.027Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.543 34.635 1503.4205 07:25:51.39M 2015-10-06T06:23:47.247Z|I-OCEAN7-304-XXXX| 25.54 13.989 41.539 34.632 1503.4166 07:25:51.59M 2015-10-06T06:23:47.432Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.536 34.630 1503.4102 07:25:51.81M 2015-10-06T06:23:47.642Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.533 34.627 1503.4056 07:25:52.01M 2015-10-06T06:23:47.837Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.530 34.625 1503.4017 07:25:52.21M 2015-10-06T06:23:48.042Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.527 34.622 1503.3982 07:25:52.41M 2015-10-06T06:23:48.242Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.509 34.606 1503.3783 07:25:52.61M 2015-10-06T06:23:48.447Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.507 34.604 1503.3754 07:25:52.80M 2015-10-06T06:23:48.652Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.506 34.603 1503.3732 07:25:53.03M 2015-10-06T06:23:48.852Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.504 34.602 1503.3705 07:25:53.22M 2015-10-06T06:23:49.057Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.502 34.600 1503.3683 07:25:53.42M 2015-10-06T06:23:49.262Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.500 34.598 1503.3658 07:25:53.62M 2015-10-06T06:23:49.462Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.498 34.597 1503.3635 07:25:53.82M 2015-10-06T06:23:49.667Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.497 34.596 1503.3608 07:25:54.04M 2015-10-06T06:23:49.872Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.496 34.595 1503.3601 07:25:54.24M 2015-10-06T06:23:50.072Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.495 34.594 1503.3584 07:25:54.44M 2015-10-06T06:23:50.277Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.493 34.592 1503.3562 07:25:54.64M 2015-10-06T06:23:50.477Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.491 34.590 1503.3536 07:25:54.84M 2015-10-06T06:23:50.682Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.489 34.588 1503.3511 07:25:55.05M 2015-10-06T06:23:50.887Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.487 34.587 1503.3484 07:25:55.25M 2015-10-06T06:23:51.087Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.484 34.585 1503.3451 07:25:55.45M 2015-10-06T06:23:51.322Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.482 34.583 1503.3420 07:25:55.65M 2015-10-06T06:23:51.492Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.480 34.581 1503.3400 07:25:55.85M 2015-10-06T06:23:51.712Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.479 34.580 1503.3379 07:25:56.07M 2015-10-06T06:23:51.902Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.477 34.579 1503.3359 07:25:56.29M 2015-10-06T06:23:52.103Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.476 34.578 1503.3348 07:25:56.47M 2015-10-06T06:23:52.307Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.476 34.578 1503.3346 07:25:56.67M 2015-10-06T06:23:52.512Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.476 34.577 1503.3344 07:25:56.87M 2015-10-06T06:23:52.712Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.476 34.580 1503.3295 07:25:57.09M 2015-10-06T06:23:52.912Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.476 34.580 1503.3295 07:25:57.28M 2015-10-06T06:23:53.126Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.477 34.581 1503.3301 07:25:57.48M 2015-10-06T06:23:53.357Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.479 34.580 1503.3384 07:25:57.69M 2015-10-06T06:23:53.523Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.481 34.582 1503.3422 07:25:57.88M 2015-10-06T06:23:53.728Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.493 34.592 1503.3558 07:25:58.10M 2015-10-06T06:23:53.933Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.494 34.593 1503.3585 07:25:58.30M 2015-10-06T06:23:54.162Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.495 34.593 1503.3599 07:25:58.50M 2015-10-06T06:23:54.338Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.496 34.594 1503.3613 07:25:58.70M 2015-10-06T06:23:54.542Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.497 34.595 1503.3623 07:25:58.89M 2015-10-06T06:23:54.762Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.526 34.622 1503.3942 07:25:59.12M 2015-10-06T06:23:54.943Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.550 34.644 1503.4204 07:25:59.31M 2015-10-06T06:23:55.147Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.559 34.653 1503.4302 07:25:59.51M 2015-10-06T06:23:55.352Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.575 34.668 1503.4474 07:25:59.71M 2015-10-06T06:23:55.552Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.588 34.681 1503.4618 07:25:59.91M 2015-10-06T06:23:55.757Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.589 34.682 1503.4625 07:26:00.13M 2015-10-06T06:23:55.963Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.590 34.683 1503.4630 07:26:00.33M 2015-10-06T06:23:56.178Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.684 1503.4645 07:26:00.53M 2015-10-06T06:23:56.368Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.593 34.686 1503.4651 07:26:00.74M 2015-10-06T06:23:56.568Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.687 1503.4657 07:26:00.93M 2015-10-06T06:23:56.773Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4670 07:26:01.14M 2015-10-06T06:23:56.978Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.691 1503.4683 07:26:01.34M 2015-10-06T06:23:57.178Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4702 07:26:01.54M 2015-10-06T06:23:57.378Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.692 1503.4707 07:26:01.74M 2015-10-06T06:23:57.602Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4714 07:26:01.94M 2015-10-06T06:23:57.788Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.693 1503.4723 07:26:02.16M 2015-10-06T06:23:57.988Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.694 1503.4728 07:26:02.36M 2015-10-06T06:23:58.193Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.694 1503.4733 07:26:02.56M 2015-10-06T06:23:58.398Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.602 34.695 1503.4736 07:26:02.76M 2015-10-06T06:23:58.598Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.696 1503.4735 07:26:02.96M 2015-10-06T06:23:58.805Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.603 34.696 1503.4736 07:26:03.17M 2015-10-06T06:23:59.008Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4750 07:26:03.37M 2015-10-06T06:23:59.242Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.604 34.697 1503.4757 07:26:03.57M 2015-10-06T06:23:59.413Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.604 34.697 1503.4757 07:26:03.77M 2015-10-06T06:23:59.613Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.604 34.697 1503.4753 07:26:03.97M 2015-10-06T06:23:59.813Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.695 1503.4750 07:26:04.19M