2015-10-06T06:22:00.053Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.695 1503.4781 07:24:04.39M 2015-10-06T06:22:00.238Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4781 07:24:04.61M 2015-10-06T06:22:00.437Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4775 07:24:04.79M 2015-10-06T06:22:00.643Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4766 07:24:05.01M 2015-10-06T06:22:00.846Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4761 07:24:05.21M 2015-10-06T06:22:01.048Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4757 07:24:05.41M 2015-10-06T06:22:01.253Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.603 34.695 1503.4750 07:24:05.61M 2015-10-06T06:22:01.453Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.695 1503.4755 07:24:05.81M 2015-10-06T06:22:01.658Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.602 34.694 1503.4741 07:24:06.03M 2015-10-06T06:22:01.858Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.694 1503.4741 07:24:06.23M 2015-10-06T06:22:02.063Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4734 07:24:06.42M 2015-10-06T06:22:02.268Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.693 1503.4722 07:24:06.62M 2015-10-06T06:22:02.468Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4707 07:24:06.82M 2015-10-06T06:22:02.673Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.691 1503.4697 07:24:07.04M 2015-10-06T06:22:02.873Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4685 07:24:07.24M 2015-10-06T06:22:03.078Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4688 07:24:07.44M 2015-10-06T06:22:03.283Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4690 07:24:07.64M 2015-10-06T06:22:03.488Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.690 1503.4685 07:24:07.84M 2015-10-06T06:22:03.688Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4695 07:24:08.06M 2015-10-06T06:22:03.888Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4692 07:24:08.25M 2015-10-06T06:22:04.121Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.689 1503.4690 07:24:08.45M 2015-10-06T06:22:04.293Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.689 1503.4694 07:24:08.65M 2015-10-06T06:22:04.513Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.689 1503.4691 07:24:08.85M 2015-10-06T06:22:04.722Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.689 1503.4692 07:24:09.09M 2015-10-06T06:22:04.903Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4686 07:24:09.27M 2015-10-06T06:22:05.122Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4690 07:24:09.47M 2015-10-06T06:22:05.313Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.690 1503.4698 07:24:09.67M 2015-10-06T06:22:05.513Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.691 1503.4707 07:24:09.87M 2015-10-06T06:22:05.722Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4703 07:24:10.09M 2015-10-06T06:22:05.923Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4714 07:24:10.28M 2015-10-06T06:22:06.127Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4728 07:24:10.49M 2015-10-06T06:22:06.361Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4725 07:24:10.68M 2015-10-06T06:22:06.533Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4716 07:24:10.88M 2015-10-06T06:22:06.733Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.691 1503.4702 07:24:11.10M 2015-10-06T06:22:06.938Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.691 1503.4700 07:24:11.30M 2015-10-06T06:22:07.138Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.691 1503.4696 07:24:11.50M 2015-10-06T06:22:07.343Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4701 07:24:11.70M 2015-10-06T06:22:07.543Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4701 07:24:11.90M 2015-10-06T06:22:07.748Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4698 07:24:12.11M 2015-10-06T06:22:07.948Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4698 07:24:12.31M 2015-10-06T06:22:08.153Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.688 1503.4690 07:24:12.51M 2015-10-06T06:22:08.358Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.595 34.687 1503.4681 07:24:12.71M 2015-10-06T06:22:08.558Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.687 1503.4674 07:24:12.91M 2015-10-06T06:22:08.763Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4659 07:24:13.13M 2015-10-06T06:22:08.983Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4630 07:24:13.33M 2015-10-06T06:22:09.168Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.591 34.685 1503.4622 07:24:13.54M 2015-10-06T06:22:09.373Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.684 1503.4607 07:24:13.73M 2015-10-06T06:22:09.573Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.590 34.684 1503.4601 07:24:13.93M 2015-10-06T06:22:09.778Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.590 34.683 1503.4600 07:24:14.14M 2015-10-06T06:22:09.983Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.589 34.682 1503.4594 07:24:14.34M 2015-10-06T06:22:10.183Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.588 34.682 1503.4592 07:24:14.54M 2015-10-06T06:22:10.388Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.588 34.681 1503.4586 07:24:14.74M 2015-10-06T06:22:10.588Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.588 34.682 1503.4580 07:24:14.94M 2015-10-06T06:22:10.793Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.588 34.681 1503.4576 07:24:15.16M 2015-10-06T06:22:10.998Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.588 34.682 1503.4581 07:24:15.36M 2015-10-06T06:22:11.198Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.588 34.682 1503.4585 07:24:15.56M 2015-10-06T06:22:11.398Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.588 34.682 1503.4589 07:24:15.76M 2015-10-06T06:22:11.608Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.589 34.682 1503.4591 07:24:15.95M 2015-10-06T06:22:11.808Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4695 07:24:16.18M 2015-10-06T06:22:12.013Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.599 34.691 1503.4700 07:24:16.37M 2015-10-06T06:22:12.213Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4713 07:24:16.57M 2015-10-06T06:22:12.418Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4719 07:24:16.77M 2015-10-06T06:22:12.618Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4720 07:24:16.97M 2015-10-06T06:22:12.823Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.693 1503.4725 07:24:17.19M 2015-10-06T06:22:13.028Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.693 1503.4727 07:24:17.39M 2015-10-06T06:22:13.228Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.694 1503.4728 07:24:17.59M 2015-10-06T06:22:13.448Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.693 1503.4727 07:24:17.78M 2015-10-06T06:22:13.638Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.693 1503.4718 07:24:18.02M 2015-10-06T06:22:13.838Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4719 07:24:18.21M 2015-10-06T06:22:14.046Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.692 1503.4712 07:24:18.40M 2015-10-06T06:22:14.248Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4701 07:24:18.60M 2015-10-06T06:22:14.448Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4702 07:24:18.80M 2015-10-06T06:22:14.648Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.691 1503.4697 07:24:19.02M 2015-10-06T06:22:14.853Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.691 1503.4696 07:24:19.22M 2015-10-06T06:22:15.058Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4691 07:24:19.42M 2015-10-06T06:22:15.258Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4689 07:24:19.62M 2015-10-06T06:22:15.463Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4688 07:24:19.82M 2015-10-06T06:22:15.663Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4695 07:24:20.03M 2015-10-06T06:22:15.868Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.596 34.688 1503.4695 07:24:20.23M 2015-10-06T06:22:16.073Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.596 34.688 1503.4696 07:24:20.43M 2015-10-06T06:22:16.273Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.688 1503.4691 07:24:20.63M 2015-10-06T06:22:16.478Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.688 1503.4694 07:24:20.83M 2015-10-06T06:22:16.686Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.591 34.684 1503.4647 07:24:21.05M 2015-10-06T06:22:16.884Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.591 34.684 1503.4652 07:24:21.25M 2015-10-06T06:22:17.088Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.591 34.684 1503.4652 07:24:21.45M 2015-10-06T06:22:17.288Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.591 34.683 1503.4655 07:24:21.65M 2015-10-06T06:22:17.493Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.591 34.683 1503.4661 07:24:21.84M 2015-10-06T06:22:17.722Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.591 34.682 1503.4653 07:24:22.06M 2015-10-06T06:22:17.919Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.590 34.682 1503.4664 07:24:22.26M 2015-10-06T06:22:18.104Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.590 34.681 1503.4667 07:24:22.48M 2015-10-06T06:22:18.303Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.590 34.682 1503.4670 07:24:22.66M 2015-10-06T06:22:18.508Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.591 34.682 1503.4670 07:24:22.86M 2015-10-06T06:22:18.713Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.591 34.683 1503.4666 07:24:23.08M 2015-10-06T06:22:18.913Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.592 34.684 1503.4670 07:24:23.28M 2015-10-06T06:22:19.122Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.593 34.685 1503.4680 07:24:23.48M 2015-10-06T06:22:19.318Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.593 34.685 1503.4684 07:24:23.68M 2015-10-06T06:22:19.524Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.594 34.686 1503.4686 07:24:23.88M 2015-10-06T06:22:19.728Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.595 34.686 1503.4694 07:24:24.10M 2015-10-06T06:22:19.928Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.687 1503.4695 07:24:24.29M 2015-10-06T06:22:20.133Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4700 07:24:24.49M 2015-10-06T06:22:20.338Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.597 34.688 1503.4711 07:24:24.69M 2015-10-06T06:22:20.538Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4719 07:24:24.89M 2015-10-06T06:22:20.743Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.690 1503.4725 07:24:25.11M 2015-10-06T06:22:20.943Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.690 1503.4728 07:24:25.31M 2015-10-06T06:22:21.148Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.691 1503.4736 07:24:25.51M 2015-10-06T06:22:21.353Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4744 07:24:25.71M 2015-10-06T06:22:21.553Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.691 1503.4744 07:24:25.91M 2015-10-06T06:22:21.753Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.691 1503.4735 07:24:26.13M 2015-10-06T06:22:21.958Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4729 07:24:26.32M 2015-10-06T06:22:22.164Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.689 1503.4728 07:24:26.52M 2015-10-06T06:22:22.384Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.597 34.688 1503.4716 07:24:26.72M 2015-10-06T06:22:22.568Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4702 07:24:26.94M 2015-10-06T06:22:22.769Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.595 34.687 1503.4691 07:24:27.14M 2015-10-06T06:22:22.979Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.594 34.686 1503.4677 07:24:27.34M 2015-10-06T06:22:23.202Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.686 1503.4675 07:24:27.54M 2015-10-06T06:22:23.379Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.685 1503.4655 07:24:27.74M 2015-10-06T06:22:23.579Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.684 1503.4639 07:24:27.93M 2015-10-06T06:22:23.789Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.683 1503.4628 07:24:28.15M 2015-10-06T06:22:23.989Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.579 34.673 1503.4487 07:24:28.35M 2015-10-06T06:22:24.194Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.565 34.660 1503.4335 07:24:28.55M 2015-10-06T06:22:24.402Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.564 34.659 1503.4318 07:24:28.75M 2015-10-06T06:22:24.599Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.548 34.644 1503.4142 07:24:28.95M 2015-10-06T06:22:24.799Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.546 34.642 1503.4130 07:24:29.17M 2015-10-06T06:22:25.023Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.544 34.640 1503.4111 07:24:29.36M 2015-10-06T06:22:25.209Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.542 34.639 1503.4064 07:24:29.57M 2015-10-06T06:22:25.409Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.540 34.637 1503.4036 07:24:29.76M 2015-10-06T06:22:25.614Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.537 34.635 1503.4016 07:24:29.96M 2015-10-06T06:22:25.814Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.521 34.620 1503.3839 07:24:30.18M 2015-10-06T06:22:26.019Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.507 34.606 1503.3689 07:24:30.38M 2015-10-06T06:22:26.224Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.506 34.606 1503.3684 07:24:30.58M 2015-10-06T06:22:26.424Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.505 34.605 1503.3669 07:24:30.78M 2015-10-06T06:22:26.629Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.504 34.604 1503.3650 07:24:31.00M 2015-10-06T06:22:26.849Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.503 34.603 1503.3636 07:24:31.20M 2015-10-06T06:22:27.034Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.502 34.602 1503.3629 07:24:31.41M 2015-10-06T06:22:27.234Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.501 34.601 1503.3606 07:24:31.60M 2015-10-06T06:22:27.439Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.500 34.600 1503.3599 07:24:31.79M 2015-10-06T06:22:27.682Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.500 34.600 1503.3600 07:24:32.01M 2015-10-06T06:22:27.882Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.499 34.599 1503.3604 07:24:32.21M 2015-10-06T06:22:28.049Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.498 34.598 1503.3597 07:24:32.41M 2015-10-06T06:22:28.254Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.498 34.597 1503.3599 07:24:32.61M 2015-10-06T06:22:28.454Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.497 34.597 1503.3595 07:24:32.81M 2015-10-06T06:22:28.659Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.497 34.597 1503.3590 07:24:33.03M 2015-10-06T06:22:28.864Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.503 34.602 1503.3660 07:24:33.23M 2015-10-06T06:22:29.064Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.534 34.631 1503.3990 07:24:33.43M 2015-10-06T06:22:29.269Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.543 34.640 1503.4100 07:24:33.62M 2015-10-06T06:22:29.474Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.560 34.656 1503.4292 07:24:33.83M 2015-10-06T06:22:29.674Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.576 34.670 1503.4463 07:24:34.05M 2015-10-06T06:22:29.879Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.577 34.671 1503.4482 07:24:34.24M 2015-10-06T06:22:30.079Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.579 34.672 1503.4502 07:24:34.44M 2015-10-06T06:22:30.284Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.581 34.673 1503.4540 07:24:34.64M 2015-10-06T06:22:30.489Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.583 34.675 1503.4572 07:24:34.84M 2015-10-06T06:22:30.689Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.585 34.677 1503.4608 07:24:35.06M 2015-10-06T06:22:30.894Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.588 34.679 1503.4637 07:24:35.26M 2015-10-06T06:22:31.099Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.590 34.682 1503.4655 07:24:35.46M 2015-10-06T06:22:31.314Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.592 34.683 1503.4679 07:24:35.66M 2015-10-06T06:22:31.499Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.593 34.684 1503.4691 07:24:35.87M 2015-10-06T06:22:31.704Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.594 34.685 1503.4705 07:24:36.07M 2015-10-06T06:22:31.909Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.596 34.687 1503.4718 07:24:36.27M 2015-10-06T06:22:32.109Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.691 1503.4659 07:24:36.47M 2015-10-06T06:22:32.314Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.597 34.691 1503.4648 07:24:36.67M 2015-10-06T06:22:32.519Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4646 07:24:36.87M 2015-10-06T06:22:32.719Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4647 07:24:37.09M 2015-10-06T06:22:32.924Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4645 07:24:37.29M 2015-10-06T06:22:33.129Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.692 1503.4651 07:24:37.49M 2015-10-06T06:22:33.329Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4653 07:24:37.69M 2015-10-06T06:22:33.534Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4651 07:24:37.88M 2015-10-06T06:22:33.734Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.597 34.691 1503.4662 07:24:38.10M 2015-10-06T06:22:33.939Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.691 1503.4666 07:24:38.30M 2015-10-06T06:22:34.139Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.691 1503.4678 07:24:38.50M 2015-10-06T06:22:34.362Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.691 1503.4681 07:24:38.70M 2015-10-06T06:22:34.549Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.690 1503.4694 07:24:38.90M 2015-10-06T06:22:34.749Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4701 07:24:39.12M 2015-10-06T06:22:34.954Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4716 07:24:39.32M 2015-10-06T06:22:35.159Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.690 1503.4727 07:24:39.52M 2015-10-06T06:22:35.361Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.689 1503.4719 07:24:39.72M 2015-10-06T06:22:35.564Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.687 1503.4719 07:24:39.92M 2015-10-06T06:22:35.779Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.596 34.687 1503.4723 07:24:40.13M 2015-10-06T06:22:35.969Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.595 34.686 1503.4722 07:24:40.35M 2015-10-06T06:22:36.169Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.596 34.686 1503.4727 07:24:40.53M 2015-10-06T06:22:36.374Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.595 34.686 1503.4714 07:24:40.73M 2015-10-06T06:22:36.574Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.595 34.686 1503.4718 07:24:40.93M 2015-10-06T06:22:36.779Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.596 34.686 1503.4736 07:24:41.15M 2015-10-06T06:22:36.984Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.596 34.686 1503.4740 07:24:41.35M 2015-10-06T06:22:37.189Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.596 34.686 1503.4729 07:24:41.55M 2015-10-06T06:22:37.389Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.596 34.686 1503.4722 07:24:41.75M 2015-10-06T06:22:37.589Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.596 34.686 1503.4718 07:24:41.94M 2015-10-06T06:22:37.794Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.596 34.686 1503.4718 07:24:42.16M 2015-10-06T06:22:37.999Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.596 34.687 1503.4724 07:24:42.36M 2015-10-06T06:22:38.199Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.596 34.687 1503.4728 07:24:42.56M 2015-10-06T06:22:38.406Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.597 34.688 1503.4735 07:24:42.76M 2015-10-06T06:22:38.609Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.597 34.688 1503.4734 07:24:42.96M 2015-10-06T06:22:38.809Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.689 1503.4729 07:24:43.18M 2015-10-06T06:22:39.014Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.689 1503.4724 07:24:43.37M 2015-10-06T06:22:39.214Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.598 34.689 1503.4714 07:24:43.58M 2015-10-06T06:22:39.419Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.597 34.689 1503.4711 07:24:43.77M 2015-10-06T06:22:39.624Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4700 07:24:43.97M 2015-10-06T06:22:39.824Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.690 1503.4688 07:24:44.19M 2015-10-06T06:22:40.029Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.690 1503.4686 07:24:44.39M 2015-10-06T06:22:40.249Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4680 07:24:44.59M 2015-10-06T06:22:40.434Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4679 07:24:44.81M 2015-10-06T06:22:40.639Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4674 07:24:45.01M 2015-10-06T06:22:40.839Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4666 07:24:45.21M 2015-10-06T06:22:41.045Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4670 07:24:45.41M 2015-10-06T06:22:41.245Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4668 07:24:45.60M 2015-10-06T06:22:41.449Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4668 07:24:45.80M 2015-10-06T06:22:41.654Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4664 07:24:46.02M 2015-10-06T06:22:41.854Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4658 07:24:46.22M 2015-10-06T06:22:42.059Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4650 07:24:46.42M 2015-10-06T06:22:42.259Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4640 07:24:46.62M 2015-10-06T06:22:42.469Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4636 07:24:46.82M 2015-10-06T06:22:42.669Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4630 07:24:47.04M 2015-10-06T06:22:42.869Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.685 1503.4626 07:24:47.24M 2015-10-06T06:22:43.075Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.685 1503.4626 07:24:47.43M 2015-10-06T06:22:43.279Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4617 07:24:47.63M 2015-10-06T06:22:43.479Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4606 07:24:47.83M 2015-10-06T06:22:43.686Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.683 1503.4594 07:24:48.05M 2015-10-06T06:22:43.889Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.590 34.684 1503.4606 07:24:48.25M 2015-10-06T06:22:44.089Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.684 1503.4614 07:24:48.45M 2015-10-06T06:22:44.294Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4631 07:24:48.65M 2015-10-06T06:22:44.494Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4580 07:24:48.85M 2015-10-06T06:22:44.715Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4573 07:24:49.07M 2015-10-06T06:22:44.899Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4573 07:24:49.28M 2015-10-06T06:22:45.122Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.686 1503.4579 07:24:49.47M 2015-10-06T06:22:45.310Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.590 34.685 1503.4579 07:24:49.66M 2015-10-06T06:22:45.510Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4575 07:24:49.86M 2015-10-06T06:22:45.715Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4567 07:24:50.08M 2015-10-06T06:22:45.915Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.589 34.685 1503.4564 07:24:50.28M 2015-10-06T06:22:46.119Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.590 34.685 1503.4572 07:24:50.48M 2015-10-06T06:22:46.326Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.685 1503.4589 07:24:50.68M 2015-10-06T06:22:46.525Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.591 34.685 1503.4609 07:24:50.88M 2015-10-06T06:22:46.729Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.592 34.685 1503.4629 07:24:51.10M 2015-10-06T06:22:46.935Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.685 1503.4640 07:24:51.30M 2015-10-06T06:22:47.135Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.592 34.685 1503.4647 07:24:51.50M 2015-10-06T06:22:47.339Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.591 34.684 1503.4648 07:24:51.69M 2015-10-06T06:22:47.540Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.592 34.684 1503.4655 07:24:51.90M 2015-10-06T06:22:47.745Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.684 1503.4650 07:24:52.11M 2015-10-06T06:22:47.950Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.684 1503.4645 07:24:52.31M 2015-10-06T06:22:48.150Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4650 07:24:52.51M 2015-10-06T06:22:48.362Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.685 1503.4662 07:24:52.71M 2015-10-06T06:22:48.555Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.685 1503.4659 07:24:52.91M 2015-10-06T06:22:48.760Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.593 34.685 1503.4672 07:24:53.13M 2015-10-06T06:22:48.960Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.593 34.685 1503.4673 07:24:53.33M 2015-10-06T06:22:49.180Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.593 34.685 1503.4678 07:24:53.52M 2015-10-06T06:22:49.370Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.593 34.685 1503.4670 07:24:53.74M 2015-10-06T06:22:49.570Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.593 34.685 1503.4677 07:24:53.92M 2015-10-06T06:22:49.802Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.593 34.685 1503.4674 07:24:54.14M 2015-10-06T06:22:49.980Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.685 1503.4673 07:24:54.34M 2015-10-06T06:22:50.175Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.686 1503.4673 07:24:54.54M 2015-10-06T06:22:50.402Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.686 1503.4681 07:24:54.74M 2015-10-06T06:22:50.585Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.686 1503.4681 07:24:54.94M 2015-10-06T06:22:50.790Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.686 1503.4683 07:24:55.16M 2015-10-06T06:22:50.990Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.595 34.686 1503.4683 07:24:55.36M 2015-10-06T06:22:51.195Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.595 34.686 1503.4686 07:24:55.56M 2015-10-06T06:22:51.400Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.595 34.687 1503.4688 07:24:55.75M 2015-10-06T06:22:51.600Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.595 34.686 1503.4681 07:24:55.96M 2015-10-06T06:22:51.800Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.595 34.686 1503.4675 07:24:56.17M 2015-10-06T06:22:52.005Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.595 34.687 1503.4678 07:24:56.37M 2015-10-06T06:22:52.210Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.687 1503.4672 07:24:56.57M 2015-10-06T06:22:52.410Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4663 07:24:56.77M 2015-10-06T06:22:52.615Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4656 07:24:56.97M 2015-10-06T06:22:52.820Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4652 07:24:57.19M 2015-10-06T06:22:53.025Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4651 07:24:57.39M 2015-10-06T06:22:53.230Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4642 07:24:57.59M 2015-10-06T06:22:53.430Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4634 07:24:57.78M 2015-10-06T06:22:53.650Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4630 07:24:58.00M 2015-10-06T06:22:53.835Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4626 07:24:58.22M 2015-10-06T06:22:54.040Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4620 07:24:58.40M 2015-10-06T06:22:54.240Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4614 07:24:58.60M 2015-10-06T06:22:54.445Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.592 34.686 1503.4617 07:24:58.80M 2015-10-06T06:22:54.650Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.592 34.686 1503.4613 07:24:59.02M 2015-10-06T06:22:54.850Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4668 07:24:59.22M 2015-10-06T06:22:55.055Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4670 07:24:59.42M 2015-10-06T06:22:55.255Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4679 07:24:59.62M 2015-10-06T06:22:55.460Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4683 07:24:59.81M 2015-10-06T06:22:55.660Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.689 1503.4684 07:25:00.03M 2015-10-06T06:22:55.865Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.688 1503.4681 07:25:00.23M 2015-10-06T06:22:56.065Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4681 07:25:00.43M 2015-10-06T06:22:56.270Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.688 1503.4674 07:25:00.63M 2015-10-06T06:22:56.475Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.595 34.688 1503.4661 07:25:00.83M 2015-10-06T06:22:56.680Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.593 34.687 1503.4655 07:25:01.05M 2015-10-06T06:22:56.880Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4655 07:25:01.25M 2015-10-06T06:22:57.085Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4655 07:25:01.44M 2015-10-06T06:22:57.286Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.686 1503.4658 07:25:01.65M 2015-10-06T06:22:57.487Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.685 1503.4655 07:25:01.84M 2015-10-06T06:22:57.690Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.684 1503.4650 07:25:02.06M 2015-10-06T06:22:57.922Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.591 34.684 1503.4650 07:25:02.26M 2015-10-06T06:22:58.115Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.591 34.683 1503.4639 07:25:02.46M 2015-10-06T06:22:58.300Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.591 34.683 1503.4629 07:25:02.68M 2015-10-06T06:22:58.505Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.590 34.683 1503.4620 07:25:02.86M 2015-10-06T06:22:58.705Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.590 34.683 1503.4622 07:25:03.08M 2015-10-06T06:22:58.922Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.591 34.684 1503.4625 07:25:03.28M 2015-10-06T06:22:59.122Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.591 34.684 1503.4628 07:25:03.47M 2015-10-06T06:22:59.315Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.684 1503.4641 07:25:03.68M 2015-10-06T06:22:59.515Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.684 1503.4644 07:25:03.87M 2015-10-06T06:22:59.720Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.591 34.684 1503.4645 07:25:04.09M 2015-10-06T06:22:59.925Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.591 34.684 1503.4641 07:25:04.29M