2015-10-06T06:21:00.128Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4708 07:23:04.49M 2015-10-06T06:21:00.330Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.695 1503.4712 07:23:04.68M 2015-10-06T06:21:00.535Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4722 07:23:04.88M 2015-10-06T06:21:00.740Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4716 07:23:05.10M 2015-10-06T06:21:00.940Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.603 34.696 1503.4727 07:23:05.30M 2015-10-06T06:21:01.145Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.603 34.696 1503.4728 07:23:05.50M 2015-10-06T06:21:01.362Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.603 34.696 1503.4734 07:23:05.70M 2015-10-06T06:21:01.550Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.603 34.696 1503.4740 07:23:05.90M 2015-10-06T06:21:01.750Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.603 34.696 1503.4740 07:23:06.12M 2015-10-06T06:21:01.970Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4734 07:23:06.32M 2015-10-06T06:21:02.160Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.603 34.696 1503.4727 07:23:06.53M 2015-10-06T06:21:02.365Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.602 34.696 1503.4720 07:23:06.72M 2015-10-06T06:21:02.565Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4719 07:23:06.92M 2015-10-06T06:21:02.770Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4723 07:23:07.13M 2015-10-06T06:21:02.970Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.695 1503.4716 07:23:07.33M 2015-10-06T06:21:03.175Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4719 07:23:07.53M 2015-10-06T06:21:03.375Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.693 1503.4720 07:23:07.73M 2015-10-06T06:21:03.580Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4716 07:23:07.93M 2015-10-06T06:21:03.780Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4712 07:23:08.15M 2015-10-06T06:21:03.985Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.692 1503.4706 07:23:08.35M 2015-10-06T06:21:04.190Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4700 07:23:08.54M 2015-10-06T06:21:04.395Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4697 07:23:08.74M 2015-10-06T06:21:04.595Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.600 34.693 1503.4695 07:23:08.94M 2015-10-06T06:21:04.795Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.693 1503.4684 07:23:09.16M 2015-10-06T06:21:05.005Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.693 1503.4692 07:23:09.36M 2015-10-06T06:21:05.205Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.693 1503.4685 07:23:09.56M 2015-10-06T06:21:05.406Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4697 07:23:09.76M 2015-10-06T06:21:05.610Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4696 07:23:09.96M 2015-10-06T06:21:05.815Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.599 34.692 1503.4698 07:23:10.18M 2015-10-06T06:21:06.016Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.692 1503.4684 07:23:10.38M 2015-10-06T06:21:06.215Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4680 07:23:10.58M 2015-10-06T06:21:06.440Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4679 07:23:10.77M 2015-10-06T06:21:06.625Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4681 07:23:11.01M 2015-10-06T06:21:06.830Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4675 07:23:11.19M 2015-10-06T06:21:07.035Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.691 1503.4674 07:23:11.39M 2015-10-06T06:21:07.235Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4683 07:23:11.59M 2015-10-06T06:21:07.440Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4688 07:23:11.79M 2015-10-06T06:21:07.640Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4683 07:23:12.01M 2015-10-06T06:21:07.845Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.690 1503.4685 07:23:12.21M 2015-10-06T06:21:08.046Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.689 1503.4691 07:23:12.41M 2015-10-06T06:21:08.250Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.689 1503.4686 07:23:12.60M 2015-10-06T06:21:08.455Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4679 07:23:12.80M 2015-10-06T06:21:08.655Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.597 34.690 1503.4681 07:23:13.02M 2015-10-06T06:21:08.860Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4679 07:23:13.22M 2015-10-06T06:21:09.065Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4683 07:23:13.42M 2015-10-06T06:21:09.265Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4683 07:23:13.62M 2015-10-06T06:21:09.470Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4688 07:23:13.82M 2015-10-06T06:21:09.670Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.597 34.690 1503.4695 07:23:14.04M 2015-10-06T06:21:09.875Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4694 07:23:14.24M 2015-10-06T06:21:10.080Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4692 07:23:14.44M 2015-10-06T06:21:10.275Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4707 07:23:14.64M 2015-10-06T06:21:10.480Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4709 07:23:14.83M 2015-10-06T06:21:10.716Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.689 1503.4709 07:23:15.05M 2015-10-06T06:21:10.911Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4708 07:23:15.25M 2015-10-06T06:21:11.095Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4707 07:23:15.47M 2015-10-06T06:21:11.321Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.689 1503.4702 07:23:15.65M 2015-10-06T06:21:11.495Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.689 1503.4694 07:23:15.85M 2015-10-06T06:21:11.700Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.689 1503.4684 07:23:16.07M 2015-10-06T06:21:11.921Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.691 1503.4651 07:23:16.27M 2015-10-06T06:21:12.110Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.597 34.691 1503.4651 07:23:16.46M 2015-10-06T06:21:12.311Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4655 07:23:16.67M 2015-10-06T06:21:12.522Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4655 07:23:16.87M 2015-10-06T06:21:12.716Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4656 07:23:17.08M 2015-10-06T06:21:12.921Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4657 07:23:17.28M 2015-10-06T06:21:13.121Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4658 07:23:17.48M 2015-10-06T06:21:13.326Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4669 07:23:17.68M 2015-10-06T06:21:13.531Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4669 07:23:17.88M 2015-10-06T06:21:13.731Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4669 07:23:18.10M 2015-10-06T06:21:13.936Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.692 1503.4670 07:23:18.30M 2015-10-06T06:21:14.141Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.692 1503.4678 07:23:18.50M 2015-10-06T06:21:14.346Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4679 07:23:18.70M 2015-10-06T06:21:14.546Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.692 1503.4684 07:23:18.90M 2015-10-06T06:21:14.746Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.693 1503.4683 07:23:19.11M 2015-10-06T06:21:14.951Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.599 34.693 1503.4684 07:23:19.31M 2015-10-06T06:21:15.151Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4686 07:23:19.51M 2015-10-06T06:21:15.376Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4681 07:23:19.71M 2015-10-06T06:21:15.561Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4683 07:23:19.93M 2015-10-06T06:21:15.761Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4690 07:23:20.13M 2015-10-06T06:21:15.966Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4681 07:23:20.33M 2015-10-06T06:21:16.196Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.692 1503.4684 07:23:20.53M 2015-10-06T06:21:16.371Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.692 1503.4685 07:23:20.72M 2015-10-06T06:21:16.576Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.691 1503.4688 07:23:20.92M 2015-10-06T06:21:16.776Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.691 1503.4688 07:23:21.14M 2015-10-06T06:21:16.981Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4684 07:23:21.34M 2015-10-06T06:21:17.181Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4685 07:23:21.54M 2015-10-06T06:21:17.397Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4685 07:23:21.74M 2015-10-06T06:21:17.586Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4692 07:23:21.94M 2015-10-06T06:21:17.801Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4692 07:23:22.15M 2015-10-06T06:21:17.996Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4679 07:23:22.36M 2015-10-06T06:21:18.201Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4679 07:23:22.55M 2015-10-06T06:21:18.401Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4683 07:23:22.75M 2015-10-06T06:21:18.606Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.689 1503.4684 07:23:22.95M 2015-10-06T06:21:18.806Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4684 07:23:23.17M 2015-10-06T06:21:19.011Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4686 07:23:23.37M 2015-10-06T06:21:19.211Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4690 07:23:23.57M 2015-10-06T06:21:19.416Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.598 34.691 1503.4703 07:23:23.77M 2015-10-06T06:21:19.621Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.598 34.691 1503.4700 07:23:23.97M 2015-10-06T06:21:19.841Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4697 07:23:24.19M 2015-10-06T06:21:20.031Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4701 07:23:24.40M 2015-10-06T06:21:20.231Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.599 34.692 1503.4712 07:23:24.59M 2015-10-06T06:21:20.441Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.600 34.692 1503.4714 07:23:24.79M 2015-10-06T06:21:20.636Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4713 07:23:25.00M 2015-10-06T06:21:20.841Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4713 07:23:25.20M 2015-10-06T06:21:21.041Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4713 07:23:25.40M 2015-10-06T06:21:21.282Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4718 07:23:25.60M 2015-10-06T06:21:21.446Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4719 07:23:25.80M 2015-10-06T06:21:21.651Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4717 07:23:26.02M 2015-10-06T06:21:21.851Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.691 1503.4712 07:23:26.22M 2015-10-06T06:21:22.056Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.691 1503.4697 07:23:26.42M 2015-10-06T06:21:22.256Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4685 07:23:26.62M 2015-10-06T06:21:22.461Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4669 07:23:26.81M 2015-10-06T06:21:22.666Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4659 07:23:27.03M 2015-10-06T06:21:22.866Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4664 07:23:27.23M 2015-10-06T06:21:23.071Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4668 07:23:27.43M 2015-10-06T06:21:23.276Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4669 07:23:27.63M 2015-10-06T06:21:23.476Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4662 07:23:27.83M 2015-10-06T06:21:23.681Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4656 07:23:28.05M 2015-10-06T06:21:23.881Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4652 07:23:28.25M 2015-10-06T06:21:24.181Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4652 07:23:28.44M 2015-10-06T06:21:24.321Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4652 07:23:28.73M 2015-10-06T06:21:24.501Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4661 07:23:28.87M 2015-10-06T06:21:24.701Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4668 07:23:29.07M 2015-10-06T06:21:24.911Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.692 1503.4681 07:23:29.27M 2015-10-06T06:21:25.111Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4691 07:23:29.47M 2015-10-06T06:21:25.316Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4698 07:23:29.67M 2015-10-06T06:21:25.516Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4696 07:23:29.87M 2015-10-06T06:21:25.721Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4697 07:23:30.09M 2015-10-06T06:21:25.962Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4701 07:23:30.29M 2015-10-06T06:21:26.126Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4707 07:23:30.49M 2015-10-06T06:21:26.326Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4711 07:23:30.68M 2015-10-06T06:21:26.531Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.692 1503.4707 07:23:30.88M 2015-10-06T06:21:26.736Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.692 1503.4707 07:23:31.10M 2015-10-06T06:21:26.941Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4706 07:23:31.30M 2015-10-06T06:21:27.141Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4712 07:23:31.50M 2015-10-06T06:21:27.346Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.692 1503.4716 07:23:31.70M 2015-10-06T06:21:27.546Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.692 1503.4719 07:23:31.90M 2015-10-06T06:21:27.751Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4723 07:23:32.12M 2015-10-06T06:21:27.956Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4713 07:23:32.32M 2015-10-06T06:21:28.156Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4684 07:23:32.52M 2015-10-06T06:21:28.361Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4692 07:23:32.72M 2015-10-06T06:21:28.561Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4698 07:23:32.91M 2015-10-06T06:21:28.781Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4700 07:23:33.13M 2015-10-06T06:21:28.971Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.688 1503.4700 07:23:33.35M 2015-10-06T06:21:29.171Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4692 07:23:33.53M 2015-10-06T06:21:29.376Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.687 1503.4686 07:23:33.73M 2015-10-06T06:21:29.576Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.686 1503.4689 07:23:33.93M 2015-10-06T06:21:29.781Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4686 07:23:34.14M 2015-10-06T06:21:30.002Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.686 1503.4691 07:23:34.35M 2015-10-06T06:21:30.191Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.594 34.685 1503.4686 07:23:34.54M 2015-10-06T06:21:30.391Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.593 34.685 1503.4674 07:23:34.75M 2015-10-06T06:21:30.591Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.592 34.684 1503.4670 07:23:34.94M 2015-10-06T06:21:30.796Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.592 34.684 1503.4667 07:23:35.16M 2015-10-06T06:21:31.002Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.592 34.684 1503.4666 07:23:35.36M 2015-10-06T06:21:31.206Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.592 34.684 1503.4662 07:23:35.56M 2015-10-06T06:21:31.406Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.690 1503.4722 07:23:35.76M 2015-10-06T06:21:31.611Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4723 07:23:35.96M 2015-10-06T06:21:31.811Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4733 07:23:36.18M 2015-10-06T06:21:32.011Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4747 07:23:36.37M 2015-10-06T06:21:32.216Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.603 34.695 1503.4757 07:23:36.57M 2015-10-06T06:21:32.421Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.604 34.696 1503.4761 07:23:36.77M 2015-10-06T06:21:32.621Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.697 1503.4763 07:23:36.97M 2015-10-06T06:21:32.826Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.604 34.697 1503.4755 07:23:37.19M 2015-10-06T06:21:33.031Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4751 07:23:37.39M 2015-10-06T06:21:33.252Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4741 07:23:37.59M 2015-10-06T06:21:33.437Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4734 07:23:37.81M 2015-10-06T06:21:33.641Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.696 1503.4728 07:23:38.01M 2015-10-06T06:21:33.841Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4718 07:23:38.21M 2015-10-06T06:21:34.047Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4723 07:23:38.41M 2015-10-06T06:21:34.251Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.601 34.695 1503.4694 07:23:38.60M 2015-10-06T06:21:34.451Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.601 34.695 1503.4697 07:23:38.80M 2015-10-06T06:21:34.656Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.601 34.694 1503.4705 07:23:39.02M 2015-10-06T06:21:34.856Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4697 07:23:39.22M 2015-10-06T06:21:35.061Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.693 1503.4688 07:23:39.42M 2015-10-06T06:21:35.261Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.599 34.692 1503.4700 07:23:39.62M 2015-10-06T06:21:35.466Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.692 1503.4695 07:23:39.82M 2015-10-06T06:21:35.666Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4691 07:23:40.04M 2015-10-06T06:21:35.872Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4702 07:23:40.24M 2015-10-06T06:21:36.077Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.692 1503.4707 07:23:40.44M 2015-10-06T06:21:36.282Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4705 07:23:40.64M 2015-10-06T06:21:36.482Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4711 07:23:40.84M 2015-10-06T06:21:36.687Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.691 1503.4723 07:23:41.05M 2015-10-06T06:21:36.882Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4724 07:23:41.25M 2015-10-06T06:21:37.122Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4728 07:23:41.45M 2015-10-06T06:21:37.292Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.691 1503.4733 07:23:41.65M 2015-10-06T06:21:37.497Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.691 1503.4728 07:23:41.84M 2015-10-06T06:21:37.717Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.691 1503.4730 07:23:42.07M 2015-10-06T06:21:37.902Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.691 1503.4734 07:23:42.28M 2015-10-06T06:21:38.107Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.691 1503.4734 07:23:42.47M 2015-10-06T06:21:38.312Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.599 34.691 1503.4728 07:23:42.66M 2015-10-06T06:21:38.512Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4725 07:23:42.86M 2015-10-06T06:21:38.712Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4727 07:23:43.08M 2015-10-06T06:21:38.917Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4725 07:23:43.28M 2015-10-06T06:21:39.122Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4724 07:23:43.48M 2015-10-06T06:21:39.362Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.600 34.692 1503.4723 07:23:43.68M 2015-10-06T06:21:39.527Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4734 07:23:43.88M 2015-10-06T06:21:39.727Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4739 07:23:44.10M 2015-10-06T06:21:39.932Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4736 07:23:44.29M 2015-10-06T06:21:40.137Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4738 07:23:44.49M 2015-10-06T06:21:40.342Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4731 07:23:44.69M 2015-10-06T06:21:40.542Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4735 07:23:44.89M 2015-10-06T06:21:40.747Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4739 07:23:45.11M 2015-10-06T06:21:40.947Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4731 07:23:45.31M 2015-10-06T06:21:41.152Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.600 34.691 1503.4729 07:23:45.51M 2015-10-06T06:21:41.352Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.691 1503.4730 07:23:45.71M 2015-10-06T06:21:41.552Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.690 1503.4731 07:23:45.91M 2015-10-06T06:21:41.757Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.690 1503.4735 07:23:46.12M 2015-10-06T06:21:41.962Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.691 1503.4734 07:23:46.32M 2015-10-06T06:21:42.187Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4725 07:23:46.52M 2015-10-06T06:21:42.372Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4718 07:23:46.74M 2015-10-06T06:21:42.572Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.690 1503.4702 07:23:46.92M 2015-10-06T06:21:42.772Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4698 07:23:47.14M 2015-10-06T06:21:42.977Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4686 07:23:47.34M 2015-10-06T06:21:43.182Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4683 07:23:47.54M 2015-10-06T06:21:43.387Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4681 07:23:47.74M 2015-10-06T06:21:43.587Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4675 07:23:47.94M 2015-10-06T06:21:43.792Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4679 07:23:48.16M 2015-10-06T06:21:43.992Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4673 07:23:48.36M 2015-10-06T06:21:44.197Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4675 07:23:48.55M 2015-10-06T06:21:44.402Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.690 1503.4694 07:23:48.75M 2015-10-06T06:21:44.602Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.691 1503.4696 07:23:48.95M 2015-10-06T06:21:44.807Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4688 07:23:49.17M 2015-10-06T06:21:45.007Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.690 1503.4686 07:23:49.37M 2015-10-06T06:21:45.212Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.690 1503.4681 07:23:49.57M 2015-10-06T06:21:45.417Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4692 07:23:49.77M 2015-10-06T06:21:45.622Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.598 34.691 1503.4713 07:23:49.97M 2015-10-06T06:21:45.822Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4714 07:23:50.19M 2015-10-06T06:21:46.022Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.692 1503.4723 07:23:50.39M 2015-10-06T06:21:46.227Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4727 07:23:50.58M 2015-10-06T06:21:46.432Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4736 07:23:50.78M 2015-10-06T06:21:46.647Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4739 07:23:51.00M 2015-10-06T06:21:46.832Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4733 07:23:51.22M 2015-10-06T06:21:47.042Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4725 07:23:51.40M 2015-10-06T06:21:47.242Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4717 07:23:51.60M 2015-10-06T06:21:47.442Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4712 07:23:51.80M 2015-10-06T06:21:47.647Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4709 07:23:52.02M 2015-10-06T06:21:47.852Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.691 1503.4702 07:23:52.21M 2015-10-06T06:21:48.052Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4695 07:23:52.41M 2015-10-06T06:21:48.257Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4697 07:23:52.61M 2015-10-06T06:21:48.457Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4691 07:23:52.81M 2015-10-06T06:21:48.662Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4691 07:23:53.03M 2015-10-06T06:21:48.862Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4694 07:23:53.23M 2015-10-06T06:21:49.067Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.690 1503.4691 07:23:53.43M 2015-10-06T06:21:49.272Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4690 07:23:53.63M 2015-10-06T06:21:49.482Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4686 07:23:53.83M 2015-10-06T06:21:49.677Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.598 34.691 1503.4689 07:23:54.05M 2015-10-06T06:21:49.882Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.598 34.691 1503.4692 07:23:54.25M 2015-10-06T06:21:50.082Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4696 07:23:54.44M 2015-10-06T06:21:50.287Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4698 07:23:54.64M 2015-10-06T06:21:50.487Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4690 07:23:54.84M 2015-10-06T06:21:50.692Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.693 1503.4692 07:23:55.06M 2015-10-06T06:21:50.897Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.693 1503.4689 07:23:55.26M 2015-10-06T06:21:51.112Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4689 07:23:55.46M 2015-10-06T06:21:51.302Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4691 07:23:55.67M 2015-10-06T06:21:51.502Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.693 1503.4691 07:23:55.86M 2015-10-06T06:21:51.707Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4686 07:23:56.08M 2015-10-06T06:21:51.912Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4684 07:23:56.28M 2015-10-06T06:21:52.113Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4684 07:23:56.47M 2015-10-06T06:21:52.318Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4686 07:23:56.67M 2015-10-06T06:21:52.518Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.692 1503.4683 07:23:56.87M 2015-10-06T06:21:52.723Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4674 07:23:57.09M 2015-10-06T06:21:52.928Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.691 1503.4672 07:23:57.29M 2015-10-06T06:21:53.132Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4613 07:23:57.49M 2015-10-06T06:21:53.332Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4614 07:23:57.69M 2015-10-06T06:21:53.537Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.693 1503.4615 07:23:57.89M 2015-10-06T06:21:53.737Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.693 1503.4611 07:23:58.11M 2015-10-06T06:21:53.942Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4607 07:23:58.30M 2015-10-06T06:21:54.142Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4606 07:23:58.50M 2015-10-06T06:21:54.347Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.598 34.694 1503.4607 07:23:58.70M 2015-10-06T06:21:54.552Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.598 34.694 1503.4606 07:23:58.90M 2015-10-06T06:21:54.757Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.694 1503.4613 07:23:59.12M 2015-10-06T06:21:54.957Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.598 34.693 1503.4615 07:23:59.32M 2015-10-06T06:21:55.157Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4619 07:23:59.52M 2015-10-06T06:21:55.362Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4626 07:23:59.72M 2015-10-06T06:21:55.582Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4639 07:23:59.92M 2015-10-06T06:21:55.767Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4652 07:24:00.15M 2015-10-06T06:21:55.972Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.693 1503.4664 07:24:00.33M 2015-10-06T06:21:56.172Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.599 34.693 1503.4680 07:24:00.53M 2015-10-06T06:21:56.377Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.599 34.693 1503.4685 07:24:00.73M 2015-10-06T06:21:56.582Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.600 34.694 1503.4694 07:24:00.93M 2015-10-06T06:21:56.782Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.599 34.693 1503.4680 07:24:01.15M 2015-10-06T06:21:56.987Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.599 34.693 1503.4680 07:24:01.35M 2015-10-06T06:21:57.187Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.598 34.692 1503.4677 07:24:01.55M 2015-10-06T06:21:57.392Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4672 07:24:01.75M 2015-10-06T06:21:57.593Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4669 07:24:01.94M 2015-10-06T06:21:57.798Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.691 1503.4672 07:24:02.16M 2015-10-06T06:21:58.003Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4669 07:24:02.36M 2015-10-06T06:21:58.205Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4701 07:24:02.56M 2015-10-06T06:21:58.408Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4707 07:24:02.76M 2015-10-06T06:21:58.612Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4718 07:24:02.96M 2015-10-06T06:21:58.813Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.693 1503.4730 07:24:03.18M 2015-10-06T06:21:59.018Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.601 34.694 1503.4738 07:24:03.38M 2015-10-06T06:21:59.222Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4746 07:24:03.58M 2015-10-06T06:21:59.442Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4761 07:24:03.78M 2015-10-06T06:21:59.627Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.603 34.695 1503.4773 07:24:04.00M 2015-10-06T06:21:59.827Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.603 34.695 1503.4777 07:24:04.20M