2015-10-06T06:20:00.032Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.602 34.696 1503.4697 07:22:04.39M 2015-10-06T06:20:00.237Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.602 34.696 1503.4706 07:22:04.59M 2015-10-06T06:20:00.442Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4713 07:22:04.79M 2015-10-06T06:20:00.643Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.602 34.695 1503.4708 07:22:05.01M 2015-10-06T06:20:00.845Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4716 07:22:05.21M 2015-10-06T06:20:01.047Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4722 07:22:05.40M 2015-10-06T06:20:01.252Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4722 07:22:05.60M 2015-10-06T06:20:01.452Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4722 07:22:05.80M 2015-10-06T06:20:01.658Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4722 07:22:06.02M 2015-10-06T06:20:01.872Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.694 1503.4716 07:22:06.22M 2015-10-06T06:20:02.062Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4703 07:22:06.42M 2015-10-06T06:20:02.268Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.693 1503.4686 07:22:06.62M 2015-10-06T06:20:02.472Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.600 34.693 1503.4680 07:22:06.82M 2015-10-06T06:20:02.672Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.693 1503.4689 07:22:07.04M 2015-10-06T06:20:02.877Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.599 34.693 1503.4684 07:22:07.24M 2015-10-06T06:20:03.078Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.600 34.693 1503.4696 07:22:07.44M 2015-10-06T06:20:03.283Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.693 1503.4696 07:22:07.63M 2015-10-06T06:20:03.486Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.600 34.693 1503.4688 07:22:07.83M 2015-10-06T06:20:03.688Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.600 34.694 1503.4689 07:22:08.05M 2015-10-06T06:20:03.908Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.694 1503.4685 07:22:08.25M 2015-10-06T06:20:04.093Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.694 1503.4685 07:22:08.47M 2015-10-06T06:20:04.298Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.694 1503.4678 07:22:08.65M 2015-10-06T06:20:04.498Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.599 34.694 1503.4663 07:22:08.85M 2015-10-06T06:20:04.703Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.693 1503.4655 07:22:09.07M 2015-10-06T06:20:04.908Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4646 07:22:09.26M 2015-10-06T06:20:05.108Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4636 07:22:09.46M 2015-10-06T06:20:05.312Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4622 07:22:09.66M 2015-10-06T06:20:05.513Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4618 07:22:09.86M 2015-10-06T06:20:05.718Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4608 07:22:10.08M 2015-10-06T06:20:05.918Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.592 34.686 1503.4594 07:22:10.28M 2015-10-06T06:20:06.127Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.590 34.685 1503.4574 07:22:10.48M 2015-10-06T06:20:06.328Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.589 34.684 1503.4561 07:22:10.68M 2015-10-06T06:20:06.533Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.588 34.683 1503.4557 07:22:10.88M 2015-10-06T06:20:06.733Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.587 34.681 1503.4553 07:22:11.10M 2015-10-06T06:20:06.938Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.586 34.681 1503.4548 07:22:11.29M 2015-10-06T06:20:07.138Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.586 34.680 1503.4550 07:22:11.49M 2015-10-06T06:20:07.343Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.585 34.679 1503.4548 07:22:11.69M 2015-10-06T06:20:07.543Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.585 34.679 1503.4554 07:22:11.89M 2015-10-06T06:20:07.748Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.585 34.679 1503.4559 07:22:12.11M 2015-10-06T06:20:07.948Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.585 34.678 1503.4558 07:22:12.31M 2015-10-06T06:20:08.158Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.585 34.678 1503.4554 07:22:12.51M 2015-10-06T06:20:08.373Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.584 34.678 1503.4547 07:22:12.71M 2015-10-06T06:20:08.563Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.583 34.677 1503.4536 07:22:12.92M 2015-10-06T06:20:08.765Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.582 34.676 1503.4523 07:22:13.13M 2015-10-06T06:20:08.968Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.581 34.675 1503.4517 07:22:13.32M 2015-10-06T06:20:09.168Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.580 34.674 1503.4509 07:22:13.52M 2015-10-06T06:20:09.373Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.579 34.673 1503.4495 07:22:13.72M 2015-10-06T06:20:09.573Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.578 34.672 1503.4468 07:22:13.92M 2015-10-06T06:20:09.778Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.576 34.671 1503.4445 07:22:14.14M 2015-10-06T06:20:09.983Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.575 34.670 1503.4435 07:22:14.34M 2015-10-06T06:20:10.188Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.573 34.668 1503.4410 07:22:14.54M 2015-10-06T06:20:10.388Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.571 34.667 1503.4376 07:22:14.74M 2015-10-06T06:20:10.593Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.569 34.665 1503.4349 07:22:14.94M 2015-10-06T06:20:10.793Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.567 34.664 1503.4329 07:22:15.16M 2015-10-06T06:20:11.002Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.566 34.662 1503.4319 07:22:15.36M 2015-10-06T06:20:11.203Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.565 34.661 1503.4318 07:22:15.56M 2015-10-06T06:20:11.406Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.564 34.660 1503.4312 07:22:15.75M 2015-10-06T06:20:11.608Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.564 34.659 1503.4312 07:22:15.95M 2015-10-06T06:20:11.808Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.553 34.649 1503.4197 07:22:16.17M 2015-10-06T06:20:12.008Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.522 34.621 1503.3860 07:22:16.37M 2015-10-06T06:20:12.213Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.522 34.620 1503.3857 07:22:16.56M 2015-10-06T06:20:12.418Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.522 34.620 1503.3854 07:22:16.76M 2015-10-06T06:20:12.618Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.522 34.620 1503.3851 07:22:16.97M 2015-10-06T06:20:12.846Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.514 34.612 1503.3770 07:22:17.18M 2015-10-06T06:20:13.028Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.512 34.611 1503.3752 07:22:17.40M 2015-10-06T06:20:13.233Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.511 34.610 1503.3745 07:22:17.58M 2015-10-06T06:20:13.433Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.510 34.609 1503.3743 07:22:17.78M 2015-10-06T06:20:13.642Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.509 34.607 1503.3730 07:22:18.00M 2015-10-06T06:20:13.838Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.508 34.607 1503.3716 07:22:18.20M 2015-10-06T06:20:14.046Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.507 34.606 1503.3695 07:22:18.40M 2015-10-06T06:20:14.244Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.506 34.605 1503.3679 07:22:18.60M 2015-10-06T06:20:14.448Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.506 34.605 1503.3669 07:22:18.80M 2015-10-06T06:20:14.648Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.505 34.605 1503.3654 07:22:19.02M 2015-10-06T06:20:14.858Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.505 34.605 1503.3647 07:22:19.21M 2015-10-06T06:20:15.058Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.505 34.605 1503.3640 07:22:19.42M 2015-10-06T06:20:15.258Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.505 34.605 1503.3645 07:22:19.61M 2015-10-06T06:20:15.463Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.504 34.605 1503.3645 07:22:19.81M 2015-10-06T06:20:15.663Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.504 34.604 1503.3638 07:22:20.03M 2015-10-06T06:20:15.873Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.504 34.605 1503.3639 07:22:20.23M 2015-10-06T06:20:16.068Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.505 34.605 1503.3645 07:22:20.43M 2015-10-06T06:20:16.278Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.505 34.606 1503.3654 07:22:20.63M 2015-10-06T06:20:16.478Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.506 34.606 1503.3654 07:22:20.83M 2015-10-06T06:20:16.678Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.506 34.607 1503.3661 07:22:21.05M 2015-10-06T06:20:16.885Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.507 34.607 1503.3667 07:22:21.24M 2015-10-06T06:20:17.088Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.508 34.608 1503.3680 07:22:21.44M 2015-10-06T06:20:17.308Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.509 34.609 1503.3694 07:22:21.64M 2015-10-06T06:20:17.493Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.510 34.610 1503.3707 07:22:21.86M 2015-10-06T06:20:17.693Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.524 34.622 1503.3867 07:22:22.06M 2015-10-06T06:20:17.898Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.525 34.623 1503.3881 07:22:22.26M 2015-10-06T06:20:18.103Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.538 34.636 1503.4017 07:22:22.46M 2015-10-06T06:20:18.308Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.539 34.637 1503.4021 07:22:22.66M 2015-10-06T06:20:18.508Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.551 34.648 1503.4163 07:22:22.86M 2015-10-06T06:20:18.708Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.553 34.650 1503.4178 07:22:23.08M 2015-10-06T06:20:18.913Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.555 34.651 1503.4202 07:22:23.27M 2015-10-06T06:20:19.118Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.575 34.670 1503.4423 07:22:23.47M 2015-10-06T06:20:19.326Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.577 34.671 1503.4452 07:22:23.67M 2015-10-06T06:20:19.543Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.579 34.673 1503.4478 07:22:23.87M 2015-10-06T06:20:19.723Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.581 34.675 1503.4507 07:22:24.09M 2015-10-06T06:20:19.933Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.583 34.678 1503.4536 07:22:24.29M 2015-10-06T06:20:20.133Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.585 34.680 1503.4557 07:22:24.49M 2015-10-06T06:20:20.333Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.587 34.681 1503.4567 07:22:24.69M 2015-10-06T06:20:20.538Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.588 34.683 1503.4576 07:22:24.88M 2015-10-06T06:20:20.743Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.589 34.683 1503.4574 07:22:25.10M 2015-10-06T06:20:20.943Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.589 34.684 1503.4567 07:22:25.30M 2015-10-06T06:20:21.143Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.590 34.684 1503.4574 07:22:25.50M 2015-10-06T06:20:21.353Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.590 34.685 1503.4586 07:22:25.70M 2015-10-06T06:20:21.561Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.685 1503.4592 07:22:25.90M 2015-10-06T06:20:21.773Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4600 07:22:26.12M 2015-10-06T06:20:21.965Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4607 07:22:26.34M 2015-10-06T06:20:22.164Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4607 07:22:26.52M 2015-10-06T06:20:22.387Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4613 07:22:26.72M 2015-10-06T06:20:22.565Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.690 1503.4618 07:22:26.92M 2015-10-06T06:20:22.768Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4618 07:22:27.13M 2015-10-06T06:20:22.973Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4624 07:22:27.33M 2015-10-06T06:20:23.178Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4628 07:22:27.53M 2015-10-06T06:20:23.383Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.692 1503.4641 07:22:27.73M 2015-10-06T06:20:23.583Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.692 1503.4655 07:22:27.93M 2015-10-06T06:20:23.788Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.693 1503.4663 07:22:28.15M 2015-10-06T06:20:23.988Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4662 07:22:28.35M 2015-10-06T06:20:24.193Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4666 07:22:28.55M 2015-10-06T06:20:24.399Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.693 1503.4670 07:22:28.75M 2015-10-06T06:20:24.598Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4666 07:22:28.95M 2015-10-06T06:20:24.804Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4661 07:22:29.16M 2015-10-06T06:20:25.009Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4657 07:22:29.36M 2015-10-06T06:20:25.209Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4658 07:22:29.56M 2015-10-06T06:20:25.409Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4664 07:22:29.76M 2015-10-06T06:20:25.613Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4667 07:22:29.96M 2015-10-06T06:20:25.814Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4667 07:22:30.18M 2015-10-06T06:20:26.023Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4662 07:22:30.38M 2015-10-06T06:20:26.239Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4657 07:22:30.58M 2015-10-06T06:20:26.423Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.688 1503.4657 07:22:30.79M 2015-10-06T06:20:26.628Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4648 07:22:30.97M 2015-10-06T06:20:26.833Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4655 07:22:31.20M 2015-10-06T06:20:27.033Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.594 34.687 1503.4661 07:22:31.39M 2015-10-06T06:20:27.239Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.687 1503.4656 07:22:31.59M 2015-10-06T06:20:27.444Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.687 1503.4648 07:22:31.79M 2015-10-06T06:20:27.643Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4646 07:22:32.01M 2015-10-06T06:20:27.849Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4653 07:22:32.21M 2015-10-06T06:20:28.049Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4651 07:22:32.41M 2015-10-06T06:20:28.254Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4651 07:22:32.61M 2015-10-06T06:20:28.481Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4641 07:22:32.81M 2015-10-06T06:20:28.659Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4637 07:22:33.03M 2015-10-06T06:20:28.864Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4635 07:22:33.22M 2015-10-06T06:20:29.064Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4626 07:22:33.42M 2015-10-06T06:20:29.269Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4626 07:22:33.62M 2015-10-06T06:20:29.469Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.594 34.688 1503.4630 07:22:33.82M 2015-10-06T06:20:29.679Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4629 07:22:34.04M 2015-10-06T06:20:29.879Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4628 07:22:34.24M 2015-10-06T06:20:30.079Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4633 07:22:34.44M 2015-10-06T06:20:30.284Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4642 07:22:34.64M 2015-10-06T06:20:30.486Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4641 07:22:34.84M 2015-10-06T06:20:30.709Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4639 07:22:35.05M 2015-10-06T06:20:30.894Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4640 07:22:35.27M 2015-10-06T06:20:31.094Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4642 07:22:35.45M 2015-10-06T06:20:31.299Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4639 07:22:35.65M 2015-10-06T06:20:31.499Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4640 07:22:35.85M 2015-10-06T06:20:31.704Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4641 07:22:36.07M 2015-10-06T06:20:31.922Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4644 07:22:36.27M 2015-10-06T06:20:32.114Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4657 07:22:36.47M 2015-10-06T06:20:32.314Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.596 34.690 1503.4667 07:22:36.67M 2015-10-06T06:20:32.519Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4667 07:22:36.87M 2015-10-06T06:20:32.719Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4672 07:22:37.09M 2015-10-06T06:20:32.924Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4677 07:22:37.28M 2015-10-06T06:20:33.127Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4662 07:22:37.48M 2015-10-06T06:20:33.329Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4657 07:22:37.68M 2015-10-06T06:20:33.534Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.687 1503.4655 07:22:37.88M 2015-10-06T06:20:33.734Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4642 07:22:38.10M 2015-10-06T06:20:33.939Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.685 1503.4623 07:22:38.30M 2015-10-06T06:20:34.144Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.570 34.665 1503.4392 07:22:38.50M 2015-10-06T06:20:34.344Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.567 34.662 1503.4362 07:22:38.70M 2015-10-06T06:20:34.549Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.564 34.659 1503.4325 07:22:38.90M 2015-10-06T06:20:34.749Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.540 34.636 1503.4071 07:22:39.12M 2015-10-06T06:20:34.954Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.538 34.634 1503.4042 07:22:39.31M 2015-10-06T06:20:35.174Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.535 34.632 1503.4011 07:22:39.51M 2015-10-06T06:20:35.359Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.532 34.629 1503.3973 07:22:39.73M 2015-10-06T06:20:35.564Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.529 34.626 1503.3934 07:22:39.91M 2015-10-06T06:20:35.765Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.525 34.623 1503.3898 07:22:40.13M 2015-10-06T06:20:35.969Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.523 34.621 1503.3860 07:22:40.33M 2015-10-06T06:20:36.174Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.520 34.618 1503.3833 07:22:40.53M 2015-10-06T06:20:36.374Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.518 34.617 1503.3812 07:22:40.73M 2015-10-06T06:20:36.579Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.516 34.615 1503.3785 07:22:40.93M 2015-10-06T06:20:36.779Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.513 34.612 1503.3761 07:22:41.14M 2015-10-06T06:20:36.984Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.511 34.610 1503.3727 07:22:41.34M 2015-10-06T06:20:37.184Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.508 34.607 1503.3701 07:22:41.54M 2015-10-06T06:20:37.389Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.504 34.604 1503.3667 07:22:41.74M 2015-10-06T06:20:37.594Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.501 34.601 1503.3629 07:22:41.94M 2015-10-06T06:20:37.799Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.499 34.598 1503.3605 07:22:42.16M 2015-10-06T06:20:37.999Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.496 34.596 1503.3597 07:22:42.36M 2015-10-06T06:20:38.204Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.495 34.594 1503.3586 07:22:42.56M 2015-10-06T06:20:38.405Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.494 34.593 1503.3583 07:22:42.76M 2015-10-06T06:20:38.609Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.494 34.593 1503.3577 07:22:42.96M 2015-10-06T06:20:38.814Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.492 34.592 1503.3563 07:22:43.17M 2015-10-06T06:20:39.014Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.492 34.591 1503.3553 07:22:43.37M 2015-10-06T06:20:39.219Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.492 34.591 1503.3549 07:22:43.57M 2015-10-06T06:20:39.442Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.492 34.591 1503.3553 07:22:43.77M 2015-10-06T06:20:39.639Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.491 34.591 1503.3542 07:22:43.97M 2015-10-06T06:20:39.841Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.491 34.590 1503.3539 07:22:44.21M 2015-10-06T06:20:40.042Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.490 34.589 1503.3528 07:22:44.39M 2015-10-06T06:20:40.234Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.488 34.588 1503.3512 07:22:44.58M 2015-10-06T06:20:40.434Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.492 34.592 1503.3539 07:22:44.79M 2015-10-06T06:20:40.639Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.493 34.593 1503.3555 07:22:45.01M 2015-10-06T06:20:40.844Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.510 34.608 1503.3738 07:22:45.20M 2015-10-06T06:20:41.045Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.529 34.626 1503.3949 07:22:45.40M 2015-10-06T06:20:41.245Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.531 34.628 1503.3956 07:22:45.60M 2015-10-06T06:20:41.449Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.533 34.630 1503.3984 07:22:45.80M 2015-10-06T06:20:41.654Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.536 34.632 1503.4023 07:22:46.02M 2015-10-06T06:20:41.859Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.538 34.635 1503.4044 07:22:46.22M 2015-10-06T06:20:42.059Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.558 34.653 1503.4264 07:22:46.42M 2015-10-06T06:20:42.264Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.560 34.655 1503.4298 07:22:46.62M 2015-10-06T06:20:42.464Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.578 34.672 1503.4490 07:22:46.82M 2015-10-06T06:20:42.669Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4641 07:22:47.03M 2015-10-06T06:20:42.874Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4642 07:22:47.23M 2015-10-06T06:20:43.074Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4646 07:22:47.43M 2015-10-06T06:20:43.279Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.593 34.686 1503.4652 07:22:47.63M 2015-10-06T06:20:43.479Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.685 1503.4656 07:22:47.83M 2015-10-06T06:20:43.685Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.684 1503.4648 07:22:48.05M 2015-10-06T06:20:43.889Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.685 1503.4653 07:22:48.25M 2015-10-06T06:20:44.109Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.685 1503.4653 07:22:48.45M 2015-10-06T06:20:44.322Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4653 07:22:48.66M 2015-10-06T06:20:44.494Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4652 07:22:48.84M 2015-10-06T06:20:44.699Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.687 1503.4651 07:22:49.06M 2015-10-06T06:20:44.899Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4658 07:22:49.27M 2015-10-06T06:20:45.104Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.689 1503.4666 07:22:49.46M 2015-10-06T06:20:45.309Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4673 07:22:49.66M 2015-10-06T06:20:45.509Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4681 07:22:49.86M 2015-10-06T06:20:45.714Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4681 07:22:50.08M 2015-10-06T06:20:45.919Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4674 07:22:50.28M 2015-10-06T06:20:46.119Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.695 1503.4725 07:22:50.48M 2015-10-06T06:20:46.326Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.696 1503.4719 07:22:50.68M 2015-10-06T06:20:46.529Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.602 34.696 1503.4716 07:22:50.88M 2015-10-06T06:20:46.724Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.602 34.696 1503.4706 07:22:51.10M 2015-10-06T06:20:46.934Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.603 34.696 1503.4713 07:22:51.29M 2015-10-06T06:20:47.161Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.603 34.696 1503.4723 07:22:51.49M 2015-10-06T06:20:47.339Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.603 34.696 1503.4731 07:22:51.69M 2015-10-06T06:20:47.544Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.603 34.696 1503.4745 07:22:51.89M 2015-10-06T06:20:47.762Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4672 07:22:52.11M 2015-10-06T06:20:47.949Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.688 1503.4670 07:22:52.31M 2015-10-06T06:20:48.149Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.688 1503.4678 07:22:52.51M 2015-10-06T06:20:48.355Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4685 07:22:52.71M 2015-10-06T06:20:48.575Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4674 07:22:52.91M 2015-10-06T06:20:48.760Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4672 07:22:53.14M 2015-10-06T06:20:48.959Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.595 34.688 1503.4674 07:22:53.32M 2015-10-06T06:20:49.164Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4669 07:22:53.52M 2015-10-06T06:20:49.370Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4678 07:22:53.72M 2015-10-06T06:20:49.570Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.687 1503.4683 07:22:53.92M 2015-10-06T06:20:49.774Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.687 1503.4681 07:22:54.14M 2015-10-06T06:20:49.979Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.687 1503.4679 07:22:54.34M 2015-10-06T06:20:50.180Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.691 1503.4719 07:22:54.54M 2015-10-06T06:20:50.384Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4727 07:22:54.74M 2015-10-06T06:20:50.590Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.601 34.693 1503.4733 07:22:54.94M 2015-10-06T06:20:50.790Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.601 34.693 1503.4731 07:22:55.15M 2015-10-06T06:20:50.995Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.694 1503.4718 07:22:55.35M 2015-10-06T06:20:51.195Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.600 34.694 1503.4719 07:22:55.55M 2015-10-06T06:20:51.400Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.694 1503.4714 07:22:55.75M 2015-10-06T06:20:51.600Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.602 34.695 1503.4731 07:22:55.95M 2015-10-06T06:20:51.805Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.601 34.695 1503.4729 07:22:56.17M 2015-10-06T06:20:52.010Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4722 07:22:56.37M 2015-10-06T06:20:52.210Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4723 07:22:56.57M 2015-10-06T06:20:52.415Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.696 1503.4717 07:22:56.77M 2015-10-06T06:20:52.615Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.696 1503.4708 07:22:56.96M 2015-10-06T06:20:52.820Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.602 34.696 1503.4713 07:22:57.18M 2015-10-06T06:20:53.040Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.602 34.696 1503.4708 07:22:57.38M 2015-10-06T06:20:53.230Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.601 34.695 1503.4696 07:22:57.60M 2015-10-06T06:20:53.430Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.599 34.693 1503.4686 07:22:57.78M 2015-10-06T06:20:53.635Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.599 34.693 1503.4688 07:22:58.00M 2015-10-06T06:20:53.835Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.599 34.692 1503.4685 07:22:58.20M 2015-10-06T06:20:54.040Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.693 1503.4694 07:22:58.40M 2015-10-06T06:20:54.240Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.599 34.693 1503.4684 07:22:58.60M 2015-10-06T06:20:54.445Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4683 07:22:58.79M 2015-10-06T06:20:54.645Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4673 07:22:59.01M 2015-10-06T06:20:54.850Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4667 07:22:59.21M 2015-10-06T06:20:55.055Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4659 07:22:59.41M 2015-10-06T06:20:55.255Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4650 07:22:59.61M 2015-10-06T06:20:55.460Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4647 07:22:59.81M 2015-10-06T06:20:55.660Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4645 07:23:00.03M 2015-10-06T06:20:55.865Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4645 07:23:00.23M 2015-10-06T06:20:56.065Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4650 07:23:00.42M 2015-10-06T06:20:56.270Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.687 1503.4657 07:23:00.62M 2015-10-06T06:20:56.475Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.687 1503.4656 07:23:00.83M 2015-10-06T06:20:56.675Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4647 07:23:01.05M 2015-10-06T06:20:56.880Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4650 07:23:01.24M 2015-10-06T06:20:57.085Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4647 07:23:01.44M 2015-10-06T06:20:57.290Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4646 07:23:01.64M 2015-10-06T06:20:57.505Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4639 07:23:01.84M 2015-10-06T06:20:57.695Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4645 07:23:02.08M 2015-10-06T06:20:57.895Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4661 07:23:02.26M 2015-10-06T06:20:58.100Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4663 07:23:02.46M 2015-10-06T06:20:58.300Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4668 07:23:02.66M 2015-10-06T06:20:58.505Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4666 07:23:02.85M 2015-10-06T06:20:58.710Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4666 07:23:03.07M 2015-10-06T06:20:58.910Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4661 07:23:03.27M 2015-10-06T06:20:59.122Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4661 07:23:03.47M 2015-10-06T06:20:59.315Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.691 1503.4662 07:23:03.67M 2015-10-06T06:20:59.520Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.691 1503.4667 07:23:03.87M 2015-10-06T06:20:59.725Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4672 07:23:04.09M 2015-10-06T06:20:59.925Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4705 07:23:04.29M