2015-10-06T06:19:00.085Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4641 07:21:04.44M 2015-10-06T06:19:00.290Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4653 07:21:04.64M 2015-10-06T06:19:00.495Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4650 07:21:04.84M 2015-10-06T06:19:00.695Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.693 1503.4655 07:21:05.06M 2015-10-06T06:19:00.921Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.604 34.698 1503.4703 07:21:05.26M 2015-10-06T06:19:01.100Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.601 34.696 1503.4674 07:21:05.46M 2015-10-06T06:19:01.320Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.600 34.696 1503.4647 07:21:05.65M 2015-10-06T06:19:01.510Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4623 07:21:05.87M 2015-10-06T06:19:01.721Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4606 07:21:06.07M 2015-10-06T06:19:01.921Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.597 34.693 1503.4617 07:21:06.27M 2015-10-06T06:19:02.120Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.694 1503.4622 07:21:06.47M 2015-10-06T06:19:02.320Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.693 1503.4625 07:21:06.67M 2015-10-06T06:19:02.520Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4629 07:21:06.87M 2015-10-06T06:19:02.725Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4631 07:21:07.09M 2015-10-06T06:19:02.925Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.598 34.694 1503.4629 07:21:07.29M 2015-10-06T06:19:03.130Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4661 07:21:07.48M 2015-10-06T06:19:03.335Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.601 34.697 1503.4661 07:21:07.68M 2015-10-06T06:19:03.535Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.597 34.692 1503.4612 07:21:07.88M 2015-10-06T06:19:03.740Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.595 34.691 1503.4602 07:21:08.10M 2015-10-06T06:19:03.961Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.594 34.690 1503.4597 07:21:08.30M 2015-10-06T06:19:04.145Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.593 34.688 1503.4594 07:21:08.50M 2015-10-06T06:19:04.350Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.592 34.687 1503.4591 07:21:08.70M 2015-10-06T06:19:04.550Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.591 34.686 1503.4584 07:21:08.90M 2015-10-06T06:19:04.755Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4578 07:21:09.12M 2015-10-06T06:19:04.960Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.589 34.684 1503.4570 07:21:09.31M 2015-10-06T06:19:05.160Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.589 34.684 1503.4578 07:21:09.51M 2015-10-06T06:19:05.365Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.684 1503.4584 07:21:09.71M 2015-10-06T06:19:05.570Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4587 07:21:09.91M 2015-10-06T06:19:05.785Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.685 1503.4590 07:21:10.13M 2015-10-06T06:19:05.975Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.685 1503.4586 07:21:10.34M 2015-10-06T06:19:06.175Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.685 1503.4581 07:21:10.53M 2015-10-06T06:19:06.425Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.685 1503.4583 07:21:10.73M 2015-10-06T06:19:06.602Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.686 1503.4587 07:21:10.97M 2015-10-06T06:19:06.785Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.686 1503.4595 07:21:11.15M 2015-10-06T06:19:06.985Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4601 07:21:11.34M 2015-10-06T06:19:07.190Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4604 07:21:11.54M 2015-10-06T06:19:07.395Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4612 07:21:11.74M 2015-10-06T06:19:07.595Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4615 07:21:11.94M 2015-10-06T06:19:07.800Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4615 07:21:12.16M 2015-10-06T06:19:08.005Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.688 1503.4624 07:21:12.36M 2015-10-06T06:19:08.205Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4631 07:21:12.56M 2015-10-06T06:19:08.410Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.687 1503.4630 07:21:12.76M 2015-10-06T06:19:08.610Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4629 07:21:12.96M 2015-10-06T06:19:08.815Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4630 07:21:13.17M 2015-10-06T06:19:09.020Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4641 07:21:13.37M 2015-10-06T06:19:09.242Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4642 07:21:13.57M 2015-10-06T06:19:09.420Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.687 1503.4650 07:21:13.77M 2015-10-06T06:19:09.641Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4652 07:21:13.97M 2015-10-06T06:19:09.830Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4645 07:21:14.19M 2015-10-06T06:19:10.035Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4645 07:21:14.39M 2015-10-06T06:19:10.255Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4637 07:21:14.59M 2015-10-06T06:19:10.440Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4634 07:21:14.80M 2015-10-06T06:19:10.640Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4629 07:21:15.01M 2015-10-06T06:19:10.849Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4620 07:21:15.20M 2015-10-06T06:19:11.050Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4611 07:21:15.40M 2015-10-06T06:19:11.250Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4603 07:21:15.60M 2015-10-06T06:19:11.545Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4602 07:21:15.80M 2015-10-06T06:19:11.765Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4598 07:21:16.11M 2015-10-06T06:19:11.905Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.689 1503.4590 07:21:16.33M 2015-10-06T06:19:12.110Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4580 07:21:16.46M 2015-10-06T06:19:12.310Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4570 07:21:16.66M 2015-10-06T06:19:12.515Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.687 1503.4568 07:21:16.86M 2015-10-06T06:19:12.720Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.687 1503.4558 07:21:17.08M 2015-10-06T06:19:12.920Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4550 07:21:17.28M 2015-10-06T06:19:13.125Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4539 07:21:17.48M 2015-10-06T06:19:13.326Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4565 07:21:17.68M 2015-10-06T06:19:13.530Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.592 34.688 1503.4568 07:21:17.88M 2015-10-06T06:19:13.735Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4563 07:21:18.09M 2015-10-06T06:19:13.935Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4564 07:21:18.29M 2015-10-06T06:19:14.140Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4573 07:21:18.49M 2015-10-06T06:19:14.340Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4575 07:21:18.69M 2015-10-06T06:19:14.635Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.689 1503.4587 07:21:18.89M 2015-10-06T06:19:14.781Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4603 07:21:19.20M 2015-10-06T06:19:14.960Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4564 07:21:19.34M 2015-10-06T06:19:15.165Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4572 07:21:19.52M 2015-10-06T06:19:15.366Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4583 07:21:19.72M 2015-10-06T06:19:15.570Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4589 07:21:19.92M 2015-10-06T06:19:15.775Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4592 07:21:20.13M 2015-10-06T06:19:15.975Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4604 07:21:20.33M 2015-10-06T06:19:16.180Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4594 07:21:20.53M 2015-10-06T06:19:16.380Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.689 1503.4651 07:21:20.73M 2015-10-06T06:19:16.585Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4650 07:21:20.93M 2015-10-06T06:19:16.801Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4650 07:21:21.15M 2015-10-06T06:19:16.992Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4657 07:21:21.35M 2015-10-06T06:19:17.195Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4651 07:21:21.55M 2015-10-06T06:19:17.396Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.689 1503.4656 07:21:21.75M 2015-10-06T06:19:17.601Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.689 1503.4655 07:21:21.94M 2015-10-06T06:19:17.801Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.689 1503.4657 07:21:22.16M 2015-10-06T06:19:18.041Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4653 07:21:22.36M 2015-10-06T06:19:18.211Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.595 34.688 1503.4655 07:21:22.56M 2015-10-06T06:19:18.411Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4648 07:21:22.76M 2015-10-06T06:19:18.611Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.587 34.681 1503.4579 07:21:22.96M 2015-10-06T06:19:18.821Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.587 34.681 1503.4580 07:21:23.18M 2015-10-06T06:19:19.021Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.588 34.682 1503.4585 07:21:23.38M 2015-10-06T06:19:19.241Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.589 34.683 1503.4596 07:21:23.57M 2015-10-06T06:19:19.431Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.589 34.682 1503.4601 07:21:23.79M 2015-10-06T06:19:19.631Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.589 34.683 1503.4597 07:21:23.97M 2015-10-06T06:19:19.836Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.589 34.682 1503.4596 07:21:24.19M 2015-10-06T06:19:20.041Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.589 34.683 1503.4596 07:21:24.39M 2015-10-06T06:19:20.241Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.590 34.683 1503.4604 07:21:24.59M 2015-10-06T06:19:20.441Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.590 34.683 1503.4604 07:21:24.79M 2015-10-06T06:19:20.646Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.590 34.683 1503.4609 07:21:25.01M 2015-10-06T06:19:20.851Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.590 34.683 1503.4612 07:21:25.21M 2015-10-06T06:19:21.051Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.590 34.683 1503.4614 07:21:25.41M 2015-10-06T06:19:21.282Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4607 07:21:25.61M 2015-10-06T06:19:21.456Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.683 1503.4595 07:21:25.80M 2015-10-06T06:19:21.661Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4594 07:21:26.02M 2015-10-06T06:19:21.866Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4597 07:21:26.22M 2015-10-06T06:19:22.071Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4585 07:21:26.42M 2015-10-06T06:19:22.271Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4580 07:21:26.62M 2015-10-06T06:19:22.471Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.590 34.684 1503.4589 07:21:26.82M 2015-10-06T06:19:22.676Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.590 34.684 1503.4598 07:21:27.04M 2015-10-06T06:19:22.881Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.591 34.685 1503.4608 07:21:27.24M 2015-10-06T06:19:23.081Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.591 34.685 1503.4607 07:21:27.44M 2015-10-06T06:19:23.286Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4601 07:21:27.64M 2015-10-06T06:19:23.491Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.592 34.686 1503.4606 07:21:27.84M 2015-10-06T06:19:23.706Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4604 07:21:28.05M 2015-10-06T06:19:23.896Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4613 07:21:28.27M 2015-10-06T06:19:24.101Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4620 07:21:28.45M 2015-10-06T06:19:24.301Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4633 07:21:28.65M 2015-10-06T06:19:24.501Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4652 07:21:28.85M 2015-10-06T06:19:24.706Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4656 07:21:29.07M 2015-10-06T06:19:24.911Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4657 07:21:29.27M 2015-10-06T06:19:25.111Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4655 07:21:29.47M 2015-10-06T06:19:25.316Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4656 07:21:29.67M 2015-10-06T06:19:25.516Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4648 07:21:29.86M 2015-10-06T06:19:25.721Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4640 07:21:30.08M 2015-10-06T06:19:25.926Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4630 07:21:30.28M 2015-10-06T06:19:26.131Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4624 07:21:30.48M 2015-10-06T06:19:26.331Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4631 07:21:30.68M 2015-10-06T06:19:26.536Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.689 1503.4640 07:21:30.88M 2015-10-06T06:19:26.736Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4650 07:21:31.10M 2015-10-06T06:19:26.941Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4650 07:21:31.30M 2015-10-06T06:19:27.141Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4652 07:21:31.50M 2015-10-06T06:19:27.346Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4653 07:21:31.69M 2015-10-06T06:19:27.551Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4639 07:21:31.89M 2015-10-06T06:19:27.756Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4628 07:21:32.11M 2015-10-06T06:19:27.956Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4634 07:21:32.31M 2015-10-06T06:19:28.176Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4640 07:21:32.51M 2015-10-06T06:19:28.361Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4645 07:21:32.73M 2015-10-06T06:19:28.566Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4650 07:21:32.91M 2015-10-06T06:19:28.766Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4673 07:21:33.13M 2015-10-06T06:19:28.971Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4674 07:21:33.33M 2015-10-06T06:19:29.171Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4675 07:21:33.53M 2015-10-06T06:19:29.376Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4672 07:21:33.73M 2015-10-06T06:19:29.581Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.689 1503.4659 07:21:33.92M 2015-10-06T06:19:29.781Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4645 07:21:34.14M 2015-10-06T06:19:29.986Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4642 07:21:34.34M 2015-10-06T06:19:30.191Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.690 1503.4636 07:21:34.54M 2015-10-06T06:19:30.391Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.690 1503.4633 07:21:34.74M 2015-10-06T06:19:30.591Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.691 1503.4646 07:21:34.94M 2015-10-06T06:19:30.796Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.692 1503.4653 07:21:35.16M 2015-10-06T06:19:31.001Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.598 34.693 1503.4658 07:21:35.35M 2015-10-06T06:19:31.206Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4657 07:21:35.56M 2015-10-06T06:19:31.406Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.693 1503.4657 07:21:35.76M 2015-10-06T06:19:31.611Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4672 07:21:35.95M 2015-10-06T06:19:31.811Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.599 34.694 1503.4661 07:21:36.17M 2015-10-06T06:19:32.016Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.600 34.695 1503.4666 07:21:36.37M 2015-10-06T06:19:32.216Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4642 07:21:36.57M 2015-10-06T06:19:32.421Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4645 07:21:36.77M 2015-10-06T06:19:32.641Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.691 1503.4641 07:21:36.97M 2015-10-06T06:19:32.826Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4640 07:21:37.20M 2015-10-06T06:19:33.031Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4636 07:21:37.39M 2015-10-06T06:19:33.231Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4622 07:21:37.58M 2015-10-06T06:19:33.436Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.690 1503.4618 07:21:37.78M 2015-10-06T06:19:33.642Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4617 07:21:38.00M 2015-10-06T06:19:33.841Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4622 07:21:38.20M 2015-10-06T06:19:34.046Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4628 07:21:38.40M 2015-10-06T06:19:34.251Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4633 07:21:38.60M 2015-10-06T06:19:34.452Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.595 34.689 1503.4647 07:21:38.80M 2015-10-06T06:19:34.657Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.595 34.689 1503.4655 07:21:39.02M 2015-10-06T06:19:34.856Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.689 1503.4651 07:21:39.22M 2015-10-06T06:19:35.061Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.689 1503.4655 07:21:39.41M 2015-10-06T06:19:35.266Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.689 1503.4650 07:21:39.61M 2015-10-06T06:19:35.466Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.689 1503.4650 07:21:39.82M 2015-10-06T06:19:35.671Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.595 34.688 1503.4650 07:21:40.03M 2015-10-06T06:19:35.871Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4626 07:21:40.23M 2015-10-06T06:19:36.076Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.586 34.680 1503.4536 07:21:40.43M 2015-10-06T06:19:36.281Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.571 34.666 1503.4377 07:21:40.63M 2015-10-06T06:19:36.481Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.569 34.665 1503.4357 07:21:40.83M 2015-10-06T06:19:36.686Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.568 34.663 1503.4348 07:21:41.05M 2015-10-06T06:19:36.886Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.566 34.662 1503.4329 07:21:41.25M 2015-10-06T06:19:37.107Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.564 34.660 1503.4307 07:21:41.45M 2015-10-06T06:19:37.291Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.563 34.659 1503.4286 07:21:41.66M 2015-10-06T06:19:37.522Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.561 34.658 1503.4261 07:21:41.84M 2015-10-06T06:19:37.701Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.559 34.656 1503.4236 07:21:42.06M 2015-10-06T06:19:37.901Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.559 34.656 1503.4225 07:21:42.26M 2015-10-06T06:19:38.101Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.558 34.655 1503.4224 07:21:42.46M 2015-10-06T06:19:38.311Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.557 34.653 1503.4219 07:21:42.66M 2015-10-06T06:19:38.512Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.555 34.652 1503.4199 07:21:42.86M 2015-10-06T06:19:38.712Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.554 34.651 1503.4185 07:21:43.08M 2015-10-06T06:19:38.917Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.552 34.649 1503.4167 07:21:43.27M 2015-10-06T06:19:39.121Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.551 34.648 1503.4152 07:21:43.47M 2015-10-06T06:19:39.321Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.549 34.646 1503.4136 07:21:43.67M 2015-10-06T06:19:39.526Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.547 34.644 1503.4111 07:21:43.87M 2015-10-06T06:19:39.731Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.545 34.643 1503.4092 07:21:44.09M 2015-10-06T06:19:39.931Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.544 34.641 1503.4065 07:21:44.29M 2015-10-06T06:19:40.136Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.542 34.640 1503.4056 07:21:44.49M 2015-10-06T06:19:40.342Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.541 34.639 1503.4045 07:21:44.69M 2015-10-06T06:19:40.542Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.540 34.638 1503.4028 07:21:44.89M 2015-10-06T06:19:40.747Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.540 34.638 1503.4022 07:21:45.11M 2015-10-06T06:19:40.947Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.539 34.637 1503.4017 07:21:45.31M 2015-10-06T06:19:41.151Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.539 34.638 1503.4009 07:21:45.50M 2015-10-06T06:19:41.351Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.540 34.639 1503.4010 07:21:45.70M 2015-10-06T06:19:41.577Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.541 34.640 1503.4021 07:21:45.90M 2015-10-06T06:19:41.761Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.561 34.659 1503.4244 07:21:46.14M 2015-10-06T06:19:41.967Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.579 34.675 1503.4435 07:21:46.32M 2015-10-06T06:19:42.202Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.579 34.676 1503.4438 07:21:46.52M 2015-10-06T06:19:42.372Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.581 34.677 1503.4447 07:21:46.72M 2015-10-06T06:19:42.572Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.582 34.678 1503.4471 07:21:46.92M 2015-10-06T06:19:42.777Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.584 34.680 1503.4484 07:21:47.13M 2015-10-06T06:19:42.982Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.586 34.681 1503.4506 07:21:47.34M 2015-10-06T06:19:43.182Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.587 34.682 1503.4531 07:21:47.54M 2015-10-06T06:19:43.387Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.588 34.684 1503.4547 07:21:47.73M 2015-10-06T06:19:43.587Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.589 34.684 1503.4559 07:21:47.93M 2015-10-06T06:19:43.792Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.685 1503.4565 07:21:48.15M 2015-10-06T06:19:43.992Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4568 07:21:48.35M 2015-10-06T06:19:44.197Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4581 07:21:48.55M 2015-10-06T06:19:44.402Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4604 07:21:48.75M 2015-10-06T06:19:44.602Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.688 1503.4612 07:21:48.95M 2015-10-06T06:19:44.802Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.689 1503.4629 07:21:49.17M 2015-10-06T06:19:45.012Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4642 07:21:49.36M 2015-10-06T06:19:45.212Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.597 34.691 1503.4661 07:21:49.57M 2015-10-06T06:19:45.417Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.597 34.691 1503.4670 07:21:49.77M 2015-10-06T06:19:45.612Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4679 07:21:49.97M 2015-10-06T06:19:45.822Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4678 07:21:50.18M 2015-10-06T06:19:46.042Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.691 1503.4679 07:21:50.38M 2015-10-06T06:19:46.227Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4667 07:21:50.60M 2015-10-06T06:19:46.432Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4663 07:21:50.78M 2015-10-06T06:19:46.632Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4658 07:21:51.00M 2015-10-06T06:19:46.837Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4663 07:21:51.20M 2015-10-06T06:19:47.037Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4673 07:21:51.40M 2015-10-06T06:19:47.242Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4685 07:21:51.59M 2015-10-06T06:19:47.447Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4691 07:21:51.79M 2015-10-06T06:19:47.652Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.689 1503.4695 07:21:52.01M 2015-10-06T06:19:47.852Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.690 1503.4689 07:21:52.21M 2015-10-06T06:19:48.057Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.690 1503.4696 07:21:52.41M 2015-10-06T06:19:48.257Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.691 1503.4707 07:21:52.61M 2015-10-06T06:19:48.457Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4708 07:21:52.81M 2015-10-06T06:19:48.662Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4647 07:21:53.03M 2015-10-06T06:19:48.862Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4636 07:21:53.23M 2015-10-06T06:19:49.067Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.599 34.695 1503.4628 07:21:53.42M 2015-10-06T06:19:49.272Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.600 34.696 1503.4626 07:21:53.62M 2015-10-06T06:19:49.481Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.600 34.696 1503.4633 07:21:53.82M 2015-10-06T06:19:49.682Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.601 34.697 1503.4640 07:21:54.04M 2015-10-06T06:19:49.881Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.601 34.698 1503.4639 07:21:54.24M 2015-10-06T06:19:50.082Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.601 34.698 1503.4637 07:21:54.44M 2015-10-06T06:19:50.292Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.602 34.698 1503.4644 07:21:54.64M 2015-10-06T06:19:50.507Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.602 34.698 1503.4646 07:21:54.84M 2015-10-06T06:19:50.692Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.602 34.698 1503.4657 07:21:55.08M 2015-10-06T06:19:50.897Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.602 34.698 1503.4662 07:21:55.26M 2015-10-06T06:19:51.097Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.602 34.697 1503.4668 07:21:55.46M 2015-10-06T06:19:51.307Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.602 34.697 1503.4670 07:21:55.65M 2015-10-06T06:19:51.507Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.602 34.697 1503.4672 07:21:55.86M 2015-10-06T06:19:51.707Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.696 1503.4666 07:21:56.07M 2015-10-06T06:19:51.912Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.601 34.696 1503.4669 07:21:56.27M 2015-10-06T06:19:52.117Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.601 34.695 1503.4668 07:21:56.47M 2015-10-06T06:19:52.317Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.600 34.695 1503.4668 07:21:56.67M 2015-10-06T06:19:52.522Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.600 34.694 1503.4664 07:21:56.87M 2015-10-06T06:19:52.722Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4663 07:21:57.09M 2015-10-06T06:19:52.927Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.693 1503.4658 07:21:57.29M 2015-10-06T06:19:53.132Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.600 34.694 1503.4674 07:21:57.49M 2015-10-06T06:19:53.361Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.695 1503.4684 07:21:57.68M 2015-10-06T06:19:53.537Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.601 34.695 1503.4680 07:21:57.88M 2015-10-06T06:19:53.737Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.601 34.696 1503.4677 07:21:58.10M 2015-10-06T06:19:53.942Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.601 34.696 1503.4668 07:21:58.30M 2015-10-06T06:19:54.142Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.601 34.697 1503.4666 07:21:58.50M 2015-10-06T06:19:54.347Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.602 34.697 1503.4662 07:21:58.70M 2015-10-06T06:19:54.552Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.602 34.698 1503.4670 07:21:58.90M 2015-10-06T06:19:54.752Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.602 34.697 1503.4674 07:21:59.12M 2015-10-06T06:19:54.977Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.602 34.697 1503.4678 07:21:59.32M 2015-10-06T06:19:55.157Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.602 34.697 1503.4669 07:21:59.53M 2015-10-06T06:19:55.401Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.602 34.697 1503.4673 07:21:59.71M 2015-10-06T06:19:55.575Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.602 34.697 1503.4675 07:21:59.91M 2015-10-06T06:19:55.767Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.602 34.697 1503.4680 07:22:00.13M 2015-10-06T06:19:55.972Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.602 34.696 1503.4688 07:22:00.33M 2015-10-06T06:19:56.177Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.602 34.696 1503.4690 07:22:00.53M 2015-10-06T06:19:56.377Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.602 34.696 1503.4695 07:22:00.73M 2015-10-06T06:19:56.602Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.602 34.696 1503.4703 07:22:00.93M 2015-10-06T06:19:56.782Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.696 1503.4714 07:22:01.15M 2015-10-06T06:19:56.987Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.695 1503.4729 07:22:01.35M 2015-10-06T06:19:57.192Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4738 07:22:01.54M 2015-10-06T06:19:57.392Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4735 07:22:01.74M 2015-10-06T06:19:57.597Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.695 1503.4739 07:22:01.94M 2015-10-06T06:19:57.797Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.695 1503.4738 07:22:02.16M 2015-10-06T06:19:58.003Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4728 07:22:02.36M 2015-10-06T06:19:58.208Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4728 07:22:02.56M 2015-10-06T06:19:58.408Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4728 07:22:02.76M 2015-10-06T06:19:58.612Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4725 07:22:02.96M 2015-10-06T06:19:58.817Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4728 07:22:03.17M 2015-10-06T06:19:59.017Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.602 34.695 1503.4723 07:22:03.38M 2015-10-06T06:19:59.242Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.695 1503.4720 07:22:03.57M 2015-10-06T06:19:59.437Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.696 1503.4718 07:22:03.77M 2015-10-06T06:19:59.627Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.696 1503.4717 07:22:04.01M 2015-10-06T06:19:59.832Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.602 34.696 1503.4707 07:22:04.19M