2015-10-06T06:18:00.187Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4637 07:20:04.54M 2015-10-06T06:18:00.397Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4637 07:20:04.74M 2015-10-06T06:18:00.597Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.689 1503.4642 07:20:04.94M 2015-10-06T06:18:00.802Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4646 07:20:05.16M 2015-10-06T06:18:01.002Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4646 07:20:05.36M 2015-10-06T06:18:01.207Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4650 07:20:05.55M 2015-10-06T06:18:01.407Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4663 07:20:05.75M 2015-10-06T06:18:01.612Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4667 07:20:05.95M 2015-10-06T06:18:01.817Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.691 1503.4668 07:20:06.17M 2015-10-06T06:18:02.017Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4684 07:20:06.37M 2015-10-06T06:18:02.222Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4702 07:20:06.57M 2015-10-06T06:18:02.427Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4701 07:20:06.77M 2015-10-06T06:18:02.627Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4707 07:20:06.97M 2015-10-06T06:18:02.832Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4713 07:20:07.19M 2015-10-06T06:18:03.037Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4705 07:20:07.39M 2015-10-06T06:18:03.252Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4714 07:20:07.59M 2015-10-06T06:18:03.444Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4709 07:20:07.80M 2015-10-06T06:18:03.643Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4701 07:20:08.00M 2015-10-06T06:18:03.847Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.694 1503.4705 07:20:08.20M 2015-10-06T06:18:04.052Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.694 1503.4705 07:20:08.40M 2015-10-06T06:18:04.252Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.694 1503.4716 07:20:08.60M 2015-10-06T06:18:04.452Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.695 1503.4722 07:20:08.80M 2015-10-06T06:18:04.662Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.695 1503.4734 07:20:09.02M 2015-10-06T06:18:04.862Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4739 07:20:09.22M 2015-10-06T06:18:05.062Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4733 07:20:09.42M 2015-10-06T06:18:05.267Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.694 1503.4723 07:20:09.62M 2015-10-06T06:18:05.472Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.693 1503.4723 07:20:09.82M 2015-10-06T06:18:05.672Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4718 07:20:10.03M 2015-10-06T06:18:05.877Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4714 07:20:10.23M 2015-10-06T06:18:06.082Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4707 07:20:10.43M 2015-10-06T06:18:06.283Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.691 1503.4701 07:20:10.63M 2015-10-06T06:18:06.485Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4696 07:20:10.83M 2015-10-06T06:18:06.693Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.690 1503.4708 07:20:11.05M 2015-10-06T06:18:06.892Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.690 1503.4722 07:20:11.25M 2015-10-06T06:18:07.092Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.691 1503.4740 07:20:11.45M 2015-10-06T06:18:07.298Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.691 1503.4735 07:20:11.64M 2015-10-06T06:18:07.503Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.598 34.690 1503.4719 07:20:11.85M 2015-10-06T06:18:07.723Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4696 07:20:12.07M 2015-10-06T06:18:07.908Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4675 07:20:12.28M 2015-10-06T06:18:08.113Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4658 07:20:12.46M 2015-10-06T06:18:08.313Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4650 07:20:12.66M 2015-10-06T06:18:08.521Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4635 07:20:12.86M 2015-10-06T06:18:08.717Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4626 07:20:13.08M 2015-10-06T06:18:08.923Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4619 07:20:13.28M 2015-10-06T06:18:09.128Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4617 07:20:13.48M 2015-10-06T06:18:09.328Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4611 07:20:13.68M 2015-10-06T06:18:09.533Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4612 07:20:13.87M 2015-10-06T06:18:09.738Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4607 07:20:14.09M 2015-10-06T06:18:09.933Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4612 07:20:14.30M 2015-10-06T06:18:10.143Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.689 1503.4615 07:20:14.49M 2015-10-06T06:18:10.348Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.690 1503.4635 07:20:14.69M 2015-10-06T06:18:10.548Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4640 07:20:14.89M 2015-10-06T06:18:10.761Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4657 07:20:15.11M 2015-10-06T06:18:10.953Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4675 07:20:15.31M 2015-10-06T06:18:11.158Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.691 1503.4668 07:20:15.51M 2015-10-06T06:18:11.364Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4662 07:20:15.71M 2015-10-06T06:18:11.563Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4657 07:20:15.91M 2015-10-06T06:18:11.768Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4659 07:20:16.12M 2015-10-06T06:18:11.968Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.595 34.689 1503.4661 07:20:16.32M 2015-10-06T06:18:12.188Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.688 1503.4650 07:20:16.52M 2015-10-06T06:18:12.373Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.598 34.691 1503.4689 07:20:16.74M 2015-10-06T06:18:12.578Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4692 07:20:16.92M 2015-10-06T06:18:12.778Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.693 1503.4696 07:20:17.14M 2015-10-06T06:18:12.983Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4703 07:20:17.34M 2015-10-06T06:18:13.188Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4709 07:20:17.54M 2015-10-06T06:18:13.393Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4708 07:20:17.74M 2015-10-06T06:18:13.593Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4709 07:20:17.94M 2015-10-06T06:18:13.798Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4714 07:20:18.15M 2015-10-06T06:18:14.004Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4713 07:20:18.35M 2015-10-06T06:18:14.242Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.693 1503.4702 07:20:18.55M 2015-10-06T06:18:14.405Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4702 07:20:18.75M 2015-10-06T06:18:14.608Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4698 07:20:18.95M 2015-10-06T06:18:14.808Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4697 07:20:19.17M 2015-10-06T06:18:15.042Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.693 1503.4689 07:20:19.37M 2015-10-06T06:18:15.218Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4688 07:20:19.57M 2015-10-06T06:18:15.423Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.605 34.698 1503.4768 07:20:19.76M 2015-10-06T06:18:15.623Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4716 07:20:19.96M 2015-10-06T06:18:15.828Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.692 1503.4685 07:20:20.18M 2015-10-06T06:18:16.041Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4668 07:20:20.38M 2015-10-06T06:18:16.233Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4641 07:20:20.58M 2015-10-06T06:18:16.438Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.689 1503.4614 07:20:20.78M 2015-10-06T06:18:16.653Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.594 34.689 1503.4614 07:20:21.00M 2015-10-06T06:18:16.838Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.594 34.689 1503.4612 07:20:21.21M 2015-10-06T06:18:17.045Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.602 34.697 1503.4697 07:20:21.40M 2015-10-06T06:18:17.248Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.603 34.698 1503.4708 07:20:21.59M 2015-10-06T06:18:17.453Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.601 34.696 1503.4678 07:20:21.80M 2015-10-06T06:18:17.653Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.695 1503.4674 07:20:22.02M 2015-10-06T06:18:17.858Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.599 34.694 1503.4659 07:20:22.21M 2015-10-06T06:18:18.058Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.598 34.693 1503.4653 07:20:22.41M 2015-10-06T06:18:18.263Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.598 34.692 1503.4646 07:20:22.61M 2015-10-06T06:18:18.468Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.597 34.692 1503.4641 07:20:22.81M 2015-10-06T06:18:18.668Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4629 07:20:23.03M 2015-10-06T06:18:18.873Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4628 07:20:23.23M 2015-10-06T06:18:19.078Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.691 1503.4633 07:20:23.43M 2015-10-06T06:18:19.278Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4645 07:20:23.63M 2015-10-06T06:18:19.478Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4642 07:20:23.83M 2015-10-06T06:18:19.685Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.692 1503.4644 07:20:24.04M 2015-10-06T06:18:19.884Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.597 34.692 1503.4647 07:20:24.24M 2015-10-06T06:18:20.088Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.597 34.692 1503.4646 07:20:24.44M 2015-10-06T06:18:20.293Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.692 1503.4648 07:20:24.64M 2015-10-06T06:18:20.498Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.692 1503.4650 07:20:24.84M 2015-10-06T06:18:20.698Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4650 07:20:25.06M 2015-10-06T06:18:20.903Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4650 07:20:25.26M 2015-10-06T06:18:21.161Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.693 1503.4655 07:20:25.46M 2015-10-06T06:18:21.308Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4642 07:20:25.67M 2015-10-06T06:18:21.513Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4635 07:20:25.85M 2015-10-06T06:18:21.713Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4634 07:20:26.07M 2015-10-06T06:18:21.918Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.690 1503.4626 07:20:26.27M 2015-10-06T06:18:22.118Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4617 07:20:26.47M 2015-10-06T06:18:22.325Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.689 1503.4615 07:20:26.67M 2015-10-06T06:18:22.528Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.689 1503.4611 07:20:26.87M 2015-10-06T06:18:22.728Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4609 07:20:27.09M 2015-10-06T06:18:22.933Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.688 1503.4620 07:20:27.29M 2015-10-06T06:18:23.138Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.594 34.688 1503.4630 07:20:27.49M 2015-10-06T06:18:23.338Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.688 1503.4619 07:20:27.69M 2015-10-06T06:18:23.543Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.688 1503.4618 07:20:27.89M 2015-10-06T06:18:23.743Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.594 34.688 1503.4626 07:20:28.10M 2015-10-06T06:18:23.948Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.594 34.688 1503.4631 07:20:28.30M 2015-10-06T06:18:24.148Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.689 1503.4639 07:20:28.50M 2015-10-06T06:18:24.353Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4648 07:20:28.70M 2015-10-06T06:18:24.553Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4653 07:20:28.90M 2015-10-06T06:18:24.758Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4653 07:20:29.11M 2015-10-06T06:18:24.965Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4656 07:20:29.31M 2015-10-06T06:18:25.164Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4661 07:20:29.52M 2015-10-06T06:18:25.368Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.596 34.690 1503.4663 07:20:29.72M 2015-10-06T06:18:25.588Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.596 34.690 1503.4668 07:20:29.91M 2015-10-06T06:18:25.773Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4670 07:20:30.15M 2015-10-06T06:18:25.978Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.596 34.690 1503.4668 07:20:30.33M 2015-10-06T06:18:26.178Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4663 07:20:30.53M 2015-10-06T06:18:26.383Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4664 07:20:30.73M 2015-10-06T06:18:26.583Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4666 07:20:30.93M 2015-10-06T06:18:26.793Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.689 1503.4673 07:20:31.15M 2015-10-06T06:18:26.993Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4679 07:20:31.35M 2015-10-06T06:18:27.198Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4674 07:20:31.55M 2015-10-06T06:18:27.393Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4667 07:20:31.75M 2015-10-06T06:18:27.608Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4667 07:20:31.94M 2015-10-06T06:18:27.805Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4666 07:20:32.16M 2015-10-06T06:18:28.008Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4668 07:20:32.36M 2015-10-06T06:18:28.208Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4677 07:20:32.56M 2015-10-06T06:18:28.414Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4651 07:20:32.76M 2015-10-06T06:18:28.618Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4653 07:20:32.96M 2015-10-06T06:18:28.818Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4657 07:20:33.18M 2015-10-06T06:18:29.041Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4651 07:20:33.38M 2015-10-06T06:18:29.228Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4644 07:20:33.58M 2015-10-06T06:18:29.428Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.689 1503.4640 07:20:33.77M 2015-10-06T06:18:29.633Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4625 07:20:33.97M 2015-10-06T06:18:29.838Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4603 07:20:34.19M 2015-10-06T06:18:30.058Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4586 07:20:34.39M 2015-10-06T06:18:30.245Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4594 07:20:34.61M 2015-10-06T06:18:30.482Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.688 1503.4606 07:20:34.79M 2015-10-06T06:18:30.648Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.689 1503.4612 07:20:35.01M 2015-10-06T06:18:30.848Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4611 07:20:35.21M 2015-10-06T06:18:31.053Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4619 07:20:35.40M 2015-10-06T06:18:31.258Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4634 07:20:35.60M 2015-10-06T06:18:31.458Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4644 07:20:35.80M 2015-10-06T06:18:31.663Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4637 07:20:36.02M 2015-10-06T06:18:31.868Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4626 07:20:36.22M 2015-10-06T06:18:32.068Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.596 34.690 1503.4625 07:20:36.42M 2015-10-06T06:18:32.274Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4648 07:20:36.62M 2015-10-06T06:18:32.482Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.693 1503.4661 07:20:36.82M 2015-10-06T06:18:32.679Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.693 1503.4662 07:20:37.04M 2015-10-06T06:18:32.885Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4659 07:20:37.24M 2015-10-06T06:18:33.084Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.598 34.692 1503.4670 07:20:37.44M 2015-10-06T06:18:33.284Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.597 34.691 1503.4663 07:20:37.63M 2015-10-06T06:18:33.489Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4661 07:20:37.83M 2015-10-06T06:18:33.694Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4661 07:20:38.05M 2015-10-06T06:18:33.894Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4662 07:20:38.25M 2015-10-06T06:18:34.099Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4647 07:20:38.45M 2015-10-06T06:18:34.299Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4645 07:20:38.65M 2015-10-06T06:18:34.519Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4650 07:20:38.85M 2015-10-06T06:18:34.704Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4644 07:20:39.08M 2015-10-06T06:18:34.914Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4651 07:20:39.27M 2015-10-06T06:18:35.114Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4652 07:20:39.47M 2015-10-06T06:18:35.314Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4652 07:20:39.67M 2015-10-06T06:18:35.519Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4651 07:20:39.86M 2015-10-06T06:18:35.719Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4657 07:20:40.08M 2015-10-06T06:18:35.924Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4611 07:20:40.28M 2015-10-06T06:18:36.129Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.594 34.688 1503.4635 07:20:40.48M 2015-10-06T06:18:36.334Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4646 07:20:40.68M 2015-10-06T06:18:36.534Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4657 07:20:40.88M 2015-10-06T06:18:36.739Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4658 07:20:41.10M 2015-10-06T06:18:36.944Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.688 1503.4657 07:20:41.30M 2015-10-06T06:18:37.144Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4675 07:20:41.50M 2015-10-06T06:18:37.344Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4677 07:20:41.69M 2015-10-06T06:18:37.549Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4677 07:20:41.89M 2015-10-06T06:18:37.754Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4675 07:20:42.11M 2015-10-06T06:18:37.959Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4677 07:20:42.31M 2015-10-06T06:18:38.159Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4673 07:20:42.51M 2015-10-06T06:18:38.365Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4664 07:20:42.71M 2015-10-06T06:18:38.569Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4661 07:20:42.91M 2015-10-06T06:18:38.769Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.689 1503.4651 07:20:43.13M 2015-10-06T06:18:38.989Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.689 1503.4651 07:20:43.33M 2015-10-06T06:18:39.174Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.689 1503.4644 07:20:43.54M 2015-10-06T06:18:39.379Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.596 34.690 1503.4641 07:20:43.72M 2015-10-06T06:18:39.584Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.596 34.691 1503.4633 07:20:43.92M 2015-10-06T06:18:39.784Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4631 07:20:44.14M 2015-10-06T06:18:39.984Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.691 1503.4636 07:20:44.34M 2015-10-06T06:18:40.189Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4644 07:20:44.54M 2015-10-06T06:18:40.389Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4648 07:20:44.74M 2015-10-06T06:18:40.599Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.690 1503.4657 07:20:44.94M 2015-10-06T06:18:40.799Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4661 07:20:45.16M 2015-10-06T06:18:40.999Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4668 07:20:45.36M 2015-10-06T06:18:41.204Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.691 1503.4636 07:20:45.55M 2015-10-06T06:18:41.409Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.691 1503.4634 07:20:45.75M 2015-10-06T06:18:41.609Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.692 1503.4655 07:20:45.95M 2015-10-06T06:18:41.814Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4667 07:20:46.17M 2015-10-06T06:18:42.019Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4666 07:20:46.37M 2015-10-06T06:18:42.242Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.598 34.691 1503.4669 07:20:46.57M 2015-10-06T06:18:42.441Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.597 34.691 1503.4668 07:20:46.77M 2015-10-06T06:18:42.624Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4672 07:20:46.97M 2015-10-06T06:18:42.829Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4678 07:20:47.19M 2015-10-06T06:18:43.034Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4677 07:20:47.38M 2015-10-06T06:18:43.234Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4669 07:20:47.58M 2015-10-06T06:18:43.454Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4661 07:20:47.78M 2015-10-06T06:18:43.639Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4656 07:20:48.02M 2015-10-06T06:18:43.844Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4656 07:20:48.20M 2015-10-06T06:18:44.046Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4653 07:20:48.40M 2015-10-06T06:18:44.249Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4652 07:20:48.60M 2015-10-06T06:18:44.454Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4655 07:20:48.80M 2015-10-06T06:18:44.659Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4658 07:20:49.02M 2015-10-06T06:18:44.859Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4625 07:20:49.22M 2015-10-06T06:18:45.064Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4674 07:20:49.42M 2015-10-06T06:18:45.264Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4664 07:20:49.61M 2015-10-06T06:18:45.469Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.593 34.686 1503.4653 07:20:49.81M 2015-10-06T06:18:45.669Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4644 07:20:50.03M 2015-10-06T06:18:45.874Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.592 34.685 1503.4626 07:20:50.23M 2015-10-06T06:18:46.079Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.591 34.684 1503.4620 07:20:50.43M 2015-10-06T06:18:46.279Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.591 34.684 1503.4623 07:20:50.63M 2015-10-06T06:18:46.484Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.591 34.684 1503.4630 07:20:50.83M 2015-10-06T06:18:46.686Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.591 34.684 1503.4634 07:20:51.05M 2015-10-06T06:18:46.889Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.685 1503.4646 07:20:51.25M 2015-10-06T06:18:47.094Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.686 1503.4658 07:20:51.44M 2015-10-06T06:18:47.294Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4664 07:20:51.64M 2015-10-06T06:18:47.499Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4669 07:20:51.84M 2015-10-06T06:18:47.704Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4679 07:20:52.06M 2015-10-06T06:18:47.919Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4691 07:20:52.26M 2015-10-06T06:18:48.109Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4672 07:20:52.48M 2015-10-06T06:18:48.309Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4667 07:20:52.66M 2015-10-06T06:18:48.514Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.594 34.687 1503.4657 07:20:52.86M 2015-10-06T06:18:48.719Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.593 34.686 1503.4655 07:20:53.08M 2015-10-06T06:18:48.919Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.685 1503.4657 07:20:53.28M 2015-10-06T06:18:49.124Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4650 07:20:53.48M 2015-10-06T06:18:49.326Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.591 34.684 1503.4637 07:20:53.67M 2015-10-06T06:18:49.524Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.591 34.683 1503.4630 07:20:53.87M 2015-10-06T06:18:49.734Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.590 34.683 1503.4629 07:20:54.09M 2015-10-06T06:18:49.934Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.591 34.684 1503.4631 07:20:54.29M 2015-10-06T06:18:50.139Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.591 34.684 1503.4630 07:20:54.49M 2015-10-06T06:18:50.339Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4635 07:20:54.69M 2015-10-06T06:18:50.544Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.591 34.684 1503.4622 07:20:54.89M 2015-10-06T06:18:50.744Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.684 1503.4612 07:20:55.11M 2015-10-06T06:18:50.949Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.683 1503.4603 07:20:55.30M 2015-10-06T06:18:51.154Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.589 34.683 1503.4608 07:20:55.50M 2015-10-06T06:18:51.354Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.589 34.682 1503.4598 07:20:55.70M 2015-10-06T06:18:51.554Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.588 34.681 1503.4586 07:20:55.90M 2015-10-06T06:18:51.759Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.587 34.680 1503.4574 07:20:56.12M 2015-10-06T06:18:51.965Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.585 34.679 1503.4550 07:20:56.32M 2015-10-06T06:18:52.169Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.587 34.681 1503.4570 07:20:56.52M 2015-10-06T06:18:52.390Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4686 07:20:56.72M 2015-10-06T06:18:52.575Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4659 07:20:56.93M 2015-10-06T06:18:52.780Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4646 07:20:57.14M 2015-10-06T06:18:52.984Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.687 1503.4645 07:20:57.34M 2015-10-06T06:18:53.184Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4648 07:20:57.54M 2015-10-06T06:18:53.402Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.689 1503.4657 07:20:57.73M 2015-10-06T06:18:53.590Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4666 07:20:57.93M 2015-10-06T06:18:53.790Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4689 07:20:58.15M 2015-10-06T06:18:53.994Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4700 07:20:58.35M 2015-10-06T06:18:54.200Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.690 1503.4703 07:20:58.55M 2015-10-06T06:18:54.400Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.691 1503.4705 07:20:58.75M 2015-10-06T06:18:54.606Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.691 1503.4708 07:20:58.95M 2015-10-06T06:18:54.809Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.691 1503.4708 07:20:59.17M 2015-10-06T06:18:55.009Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4698 07:20:59.37M 2015-10-06T06:18:55.215Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4690 07:20:59.56M 2015-10-06T06:18:55.420Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4690 07:20:59.76M 2015-10-06T06:18:55.642Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4690 07:20:59.96M 2015-10-06T06:18:55.825Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.589 34.682 1503.4590 07:21:00.18M 2015-10-06T06:18:56.025Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.684 1503.4608 07:21:00.38M 2015-10-06T06:18:56.230Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.592 34.685 1503.4615 07:21:00.58M 2015-10-06T06:18:56.430Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4611 07:21:00.78M 2015-10-06T06:18:56.635Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4655 07:21:01.00M 2015-10-06T06:18:56.855Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4662 07:21:01.19M 2015-10-06T06:18:57.040Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4666 07:21:01.41M 2015-10-06T06:18:57.246Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4661 07:21:01.59M 2015-10-06T06:18:57.445Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.595 34.688 1503.4655 07:21:01.79M 2015-10-06T06:18:57.650Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4658 07:21:02.01M 2015-10-06T06:18:57.855Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4657 07:21:02.21M 2015-10-06T06:18:58.055Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4664 07:21:02.41M 2015-10-06T06:18:58.260Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4661 07:21:02.61M 2015-10-06T06:18:58.460Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.595 34.688 1503.4663 07:21:02.81M 2015-10-06T06:18:58.665Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4663 07:21:03.03M 2015-10-06T06:18:58.870Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4658 07:21:03.22M 2015-10-06T06:18:59.070Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4652 07:21:03.43M 2015-10-06T06:18:59.270Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4646 07:21:03.62M 2015-10-06T06:18:59.475Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4640 07:21:03.82M 2015-10-06T06:18:59.680Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4639 07:21:04.04M 2015-10-06T06:18:59.880Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4634 07:21:04.24M