2015-10-06T06:17:00.095Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4657 07:19:04.44M 2015-10-06T06:17:00.300Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.689 1503.4658 07:19:04.64M 2015-10-06T06:17:00.505Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4657 07:19:04.84M 2015-10-06T06:17:00.725Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4659 07:19:05.06M 2015-10-06T06:17:00.910Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.596 34.690 1503.4666 07:19:05.28M 2015-10-06T06:17:01.110Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4656 07:19:05.46M 2015-10-06T06:17:01.315Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4641 07:19:05.66M 2015-10-06T06:17:01.520Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.690 1503.4631 07:19:05.86M 2015-10-06T06:17:01.720Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4633 07:19:06.08M 2015-10-06T06:17:01.926Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4635 07:19:06.27M 2015-10-06T06:17:02.130Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4650 07:19:06.48M 2015-10-06T06:17:02.330Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4659 07:19:06.68M 2015-10-06T06:17:02.535Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4664 07:19:06.87M 2015-10-06T06:17:02.735Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4653 07:19:07.09M 2015-10-06T06:17:02.940Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4656 07:19:07.29M 2015-10-06T06:17:03.140Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4652 07:19:07.49M 2015-10-06T06:17:03.345Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4658 07:19:07.69M 2015-10-06T06:17:03.550Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4661 07:19:07.89M 2015-10-06T06:17:03.750Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4661 07:19:08.11M 2015-10-06T06:17:03.955Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4659 07:19:08.31M 2015-10-06T06:17:04.160Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4661 07:19:08.50M 2015-10-06T06:17:04.360Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4668 07:19:08.71M 2015-10-06T06:17:04.565Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.687 1503.4667 07:19:08.90M 2015-10-06T06:17:04.765Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.688 1503.4670 07:19:09.12M 2015-10-06T06:17:04.970Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4667 07:19:09.32M 2015-10-06T06:17:05.190Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.689 1503.4663 07:19:09.52M 2015-10-06T06:17:05.375Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4658 07:19:09.74M 2015-10-06T06:17:05.580Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4652 07:19:09.92M 2015-10-06T06:17:05.780Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4655 07:19:10.14M 2015-10-06T06:17:05.985Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4666 07:19:10.34M 2015-10-06T06:17:06.185Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.600 34.694 1503.4663 07:19:10.53M 2015-10-06T06:17:06.390Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.600 34.695 1503.4663 07:19:10.73M 2015-10-06T06:17:06.595Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4672 07:19:10.93M 2015-10-06T06:17:06.795Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.602 34.696 1503.4681 07:19:11.15M 2015-10-06T06:17:07.000Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.602 34.697 1503.4685 07:19:11.35M 2015-10-06T06:17:07.205Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.602 34.697 1503.4678 07:19:11.55M 2015-10-06T06:17:07.410Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.603 34.699 1503.4679 07:19:11.75M 2015-10-06T06:17:07.610Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.604 34.699 1503.4686 07:19:11.95M 2015-10-06T06:17:07.810Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.604 34.699 1503.4695 07:19:12.17M 2015-10-06T06:17:08.015Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.605 34.699 1503.4707 07:19:12.37M 2015-10-06T06:17:08.215Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.600 34.695 1503.4664 07:19:12.56M 2015-10-06T06:17:08.420Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.694 1503.4656 07:19:12.76M 2015-10-06T06:17:08.625Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.694 1503.4661 07:19:12.96M 2015-10-06T06:17:08.825Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4661 07:19:13.18M 2015-10-06T06:17:09.030Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.693 1503.4655 07:19:13.38M 2015-10-06T06:17:09.235Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.599 34.693 1503.4652 07:19:13.58M 2015-10-06T06:17:09.435Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4650 07:19:13.78M 2015-10-06T06:17:09.655Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.691 1503.4634 07:19:14.00M 2015-10-06T06:17:09.845Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.694 1503.4667 07:19:14.21M 2015-10-06T06:17:10.045Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.694 1503.4668 07:19:14.40M 2015-10-06T06:17:10.250Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.694 1503.4675 07:19:14.59M 2015-10-06T06:17:10.450Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4680 07:19:14.79M 2015-10-06T06:17:10.655Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.693 1503.4685 07:19:15.01M 2015-10-06T06:17:10.860Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4684 07:19:15.21M 2015-10-06T06:17:11.060Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4700 07:19:15.41M 2015-10-06T06:17:11.260Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.600 34.694 1503.4700 07:19:15.61M 2015-10-06T06:17:11.465Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4697 07:19:15.81M 2015-10-06T06:17:11.670Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.693 1503.4695 07:19:16.03M 2015-10-06T06:17:11.875Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4692 07:19:16.23M 2015-10-06T06:17:12.075Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.692 1503.4685 07:19:16.43M 2015-10-06T06:17:12.280Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.694 1503.4703 07:19:16.63M 2015-10-06T06:17:12.480Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.601 34.695 1503.4705 07:19:16.82M 2015-10-06T06:17:12.685Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4708 07:19:17.04M 2015-10-06T06:17:12.890Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.694 1503.4711 07:19:17.24M 2015-10-06T06:17:13.095Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.695 1503.4717 07:19:17.44M 2015-10-06T06:17:13.295Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.695 1503.4718 07:19:17.64M 2015-10-06T06:17:13.495Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.602 34.696 1503.4717 07:19:17.84M 2015-10-06T06:17:13.700Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.603 34.696 1503.4724 07:19:18.06M 2015-10-06T06:17:13.900Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.602 34.695 1503.4714 07:19:18.25M 2015-10-06T06:17:14.120Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.601 34.695 1503.4702 07:19:18.45M 2015-10-06T06:17:14.305Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.600 34.693 1503.4695 07:19:18.67M 2015-10-06T06:17:14.510Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.599 34.693 1503.4685 07:19:18.85M 2015-10-06T06:17:14.715Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4572 07:19:19.07M 2015-10-06T06:17:14.920Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.589 34.683 1503.4572 07:19:19.27M 2015-10-06T06:17:15.127Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.687 1503.4624 07:19:19.47M 2015-10-06T06:17:15.325Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4652 07:19:19.67M 2015-10-06T06:17:15.525Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4658 07:19:19.87M 2015-10-06T06:17:15.762Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4669 07:19:20.09M 2015-10-06T06:17:15.935Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4674 07:19:20.29M 2015-10-06T06:17:16.135Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4692 07:19:20.48M 2015-10-06T06:17:16.340Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4703 07:19:20.68M 2015-10-06T06:17:16.540Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4702 07:19:20.88M 2015-10-06T06:17:16.745Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4692 07:19:21.10M 2015-10-06T06:17:16.950Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4696 07:19:21.30M 2015-10-06T06:17:17.150Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.683 1503.4591 07:19:21.50M 2015-10-06T06:17:17.355Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.684 1503.4609 07:19:21.70M 2015-10-06T06:17:17.560Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4623 07:19:21.90M 2015-10-06T06:17:17.761Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.591 34.684 1503.4629 07:19:22.12M 2015-10-06T06:17:17.965Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4636 07:19:22.31M 2015-10-06T06:17:18.165Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4639 07:19:22.51M 2015-10-06T06:17:18.401Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4640 07:19:22.71M 2015-10-06T06:17:18.591Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4646 07:19:22.91M 2015-10-06T06:17:18.776Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4659 07:19:23.15M 2015-10-06T06:17:18.975Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4663 07:19:23.33M 2015-10-06T06:17:19.181Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4670 07:19:23.53M 2015-10-06T06:17:19.385Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.692 1503.4690 07:19:23.73M 2015-10-06T06:17:19.601Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.693 1503.4708 07:19:23.93M 2015-10-06T06:17:19.790Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.694 1503.4712 07:19:24.14M 2015-10-06T06:17:19.991Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.695 1503.4713 07:19:24.34M 2015-10-06T06:17:20.195Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4725 07:19:24.54M 2015-10-06T06:17:20.400Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4706 07:19:24.74M 2015-10-06T06:17:20.601Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.693 1503.4688 07:19:24.94M 2015-10-06T06:17:20.805Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4669 07:19:25.16M 2015-10-06T06:17:21.011Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.689 1503.4646 07:19:25.36M 2015-10-06T06:17:21.211Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4626 07:19:25.56M 2015-10-06T06:17:21.415Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4634 07:19:25.76M 2015-10-06T06:17:21.615Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4644 07:19:25.96M 2015-10-06T06:17:21.820Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4663 07:19:26.17M 2015-10-06T06:17:22.041Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4697 07:19:26.37M 2015-10-06T06:17:22.226Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4705 07:19:26.58M 2015-10-06T06:17:22.431Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4708 07:19:26.77M 2015-10-06T06:17:22.636Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4711 07:19:26.97M 2015-10-06T06:17:22.836Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.691 1503.4714 07:19:27.19M 2015-10-06T06:17:23.056Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4720 07:19:27.39M 2015-10-06T06:17:23.241Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4714 07:19:27.60M 2015-10-06T06:17:23.446Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.598 34.690 1503.4711 07:19:27.79M 2015-10-06T06:17:23.651Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.598 34.691 1503.4713 07:19:28.00M 2015-10-06T06:17:23.851Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.692 1503.4703 07:19:28.21M 2015-10-06T06:17:24.051Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4711 07:19:28.41M 2015-10-06T06:17:24.256Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4707 07:19:28.60M 2015-10-06T06:17:24.461Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4705 07:19:28.80M 2015-10-06T06:17:24.661Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4712 07:19:29.02M 2015-10-06T06:17:24.866Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4708 07:19:29.22M 2015-10-06T06:17:25.071Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4702 07:19:29.42M 2015-10-06T06:17:25.276Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4740 07:19:29.62M 2015-10-06T06:17:25.476Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4697 07:19:29.82M 2015-10-06T06:17:25.681Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.599 34.692 1503.4683 07:19:30.04M 2015-10-06T06:17:25.881Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.692 1503.4683 07:19:30.24M 2015-10-06T06:17:26.121Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.691 1503.4672 07:19:30.44M 2015-10-06T06:17:26.300Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4662 07:19:30.63M 2015-10-06T06:17:26.491Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4656 07:19:30.83M 2015-10-06T06:17:26.691Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4645 07:19:31.05M 2015-10-06T06:17:26.921Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.689 1503.4648 07:19:31.25M 2015-10-06T06:17:27.101Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4656 07:19:31.45M 2015-10-06T06:17:27.301Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.606 34.699 1503.4763 07:19:31.65M 2015-10-06T06:17:27.521Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.607 34.698 1503.4813 07:19:31.85M 2015-10-06T06:17:27.711Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.608 34.699 1503.4829 07:19:32.08M 2015-10-06T06:17:27.911Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.605 34.696 1503.4785 07:19:32.27M 2015-10-06T06:17:28.116Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.695 1503.4774 07:19:32.46M 2015-10-06T06:17:28.316Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.694 1503.4752 07:19:32.66M 2015-10-06T06:17:28.521Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4736 07:19:32.86M 2015-10-06T06:17:28.726Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4727 07:19:33.08M 2015-10-06T06:17:28.926Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.692 1503.4718 07:19:33.28M 2015-10-06T06:17:29.131Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4641 07:19:33.48M 2015-10-06T06:17:29.331Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4628 07:19:33.68M 2015-10-06T06:17:29.531Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.686 1503.4614 07:19:33.88M 2015-10-06T06:17:29.741Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4604 07:19:34.09M 2015-10-06T06:17:29.941Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.692 1503.4657 07:19:34.30M 2015-10-06T06:17:30.146Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4645 07:19:34.50M 2015-10-06T06:17:30.351Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4633 07:19:34.69M 2015-10-06T06:17:30.551Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4613 07:19:34.89M 2015-10-06T06:17:30.756Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4606 07:19:35.11M 2015-10-06T06:17:30.956Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4604 07:19:35.31M 2015-10-06T06:17:31.161Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4601 07:19:35.51M 2015-10-06T06:17:31.366Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.592 34.687 1503.4604 07:19:35.71M 2015-10-06T06:17:31.566Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.589 34.684 1503.4572 07:19:35.91M 2015-10-06T06:17:31.771Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.589 34.684 1503.4567 07:19:36.13M 2015-10-06T06:17:31.991Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4602 07:19:36.33M 2015-10-06T06:17:32.176Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4601 07:19:36.54M 2015-10-06T06:17:32.381Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4697 07:19:36.72M 2015-10-06T06:17:32.581Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.602 34.695 1503.4705 07:19:36.92M 2015-10-06T06:17:32.786Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.601 34.695 1503.4698 07:19:37.14M 2015-10-06T06:17:32.986Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.600 34.695 1503.4685 07:19:37.34M 2015-10-06T06:17:33.191Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.694 1503.4685 07:19:37.54M 2015-10-06T06:17:33.396Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4673 07:19:37.74M 2015-10-06T06:17:33.596Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.693 1503.4651 07:19:37.94M 2015-10-06T06:17:33.801Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4646 07:19:38.16M 2015-10-06T06:17:34.001Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4620 07:19:38.35M 2015-10-06T06:17:34.206Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4542 07:19:38.55M 2015-10-06T06:17:34.411Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.684 1503.4545 07:19:38.75M 2015-10-06T06:17:34.611Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4642 07:19:38.95M 2015-10-06T06:17:34.811Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4655 07:19:39.17M 2015-10-06T06:17:35.016Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4666 07:19:39.37M 2015-10-06T06:17:35.221Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.693 1503.4678 07:19:39.57M 2015-10-06T06:17:35.421Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4696 07:19:39.77M 2015-10-06T06:17:35.626Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.694 1503.4709 07:19:39.97M 2015-10-06T06:17:35.831Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4733 07:19:40.18M 2015-10-06T06:17:36.036Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.604 34.697 1503.4751 07:19:40.38M 2015-10-06T06:17:36.236Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.604 34.697 1503.4753 07:19:40.59M 2015-10-06T06:17:36.481Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4681 07:19:40.78M 2015-10-06T06:17:36.641Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4700 07:19:41.02M 2015-10-06T06:17:36.846Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4707 07:19:41.20M 2015-10-06T06:17:37.076Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.696 1503.4729 07:19:41.40M 2015-10-06T06:17:37.251Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.696 1503.4733 07:19:41.60M 2015-10-06T06:17:37.451Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4725 07:19:41.80M 2015-10-06T06:17:37.656Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4716 07:19:42.02M 2015-10-06T06:17:37.861Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4619 07:19:42.22M 2015-10-06T06:17:38.061Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4641 07:19:42.41M 2015-10-06T06:17:38.266Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.691 1503.4648 07:19:42.61M 2015-10-06T06:17:38.466Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4659 07:19:42.81M 2015-10-06T06:17:38.671Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.604 34.698 1503.4742 07:19:43.03M 2015-10-06T06:17:38.876Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4711 07:19:43.23M 2015-10-06T06:17:39.076Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4723 07:19:43.43M 2015-10-06T06:17:39.282Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.602 34.696 1503.4728 07:19:43.63M 2015-10-06T06:17:39.481Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.604 34.697 1503.4738 07:19:43.83M 2015-10-06T06:17:39.686Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.605 34.698 1503.4746 07:19:44.04M 2015-10-06T06:17:39.891Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4650 07:19:44.24M 2015-10-06T06:17:40.091Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4651 07:19:44.44M 2015-10-06T06:17:40.296Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4644 07:19:44.64M 2015-10-06T06:17:40.501Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.686 1503.4641 07:19:44.84M 2015-10-06T06:17:40.701Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4641 07:19:45.06M 2015-10-06T06:17:40.921Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4640 07:19:45.26M 2015-10-06T06:17:41.106Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.591 34.684 1503.4639 07:19:45.48M 2015-10-06T06:17:41.306Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.591 34.684 1503.4626 07:19:45.66M 2015-10-06T06:17:41.516Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.685 1503.4634 07:19:45.85M 2015-10-06T06:17:41.716Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4646 07:19:46.08M 2015-10-06T06:17:41.961Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.593 34.687 1503.4646 07:19:46.27M 2015-10-06T06:17:42.126Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.687 1503.4646 07:19:46.47M 2015-10-06T06:17:42.326Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4644 07:19:46.67M 2015-10-06T06:17:42.526Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.694 1503.4717 07:19:46.87M 2015-10-06T06:17:42.732Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4730 07:19:47.09M 2015-10-06T06:17:42.936Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.603 34.696 1503.4744 07:19:47.29M 2015-10-06T06:17:43.137Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.694 1503.4708 07:19:47.49M 2015-10-06T06:17:43.341Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4691 07:19:47.69M 2015-10-06T06:17:43.542Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.692 1503.4677 07:19:47.89M 2015-10-06T06:17:43.746Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4661 07:19:48.10M 2015-10-06T06:17:43.952Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.690 1503.4650 07:19:48.30M 2015-10-06T06:17:44.152Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4653 07:19:48.50M 2015-10-06T06:17:44.356Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4659 07:19:48.70M 2015-10-06T06:17:44.562Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.691 1503.4666 07:19:48.90M 2015-10-06T06:17:44.762Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4674 07:19:49.12M 2015-10-06T06:17:44.967Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4685 07:19:49.32M 2015-10-06T06:17:45.167Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4688 07:19:49.52M 2015-10-06T06:17:45.392Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4695 07:19:49.72M 2015-10-06T06:17:45.576Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4701 07:19:49.93M 2015-10-06T06:17:45.777Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4705 07:19:50.14M 2015-10-06T06:17:45.982Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.693 1503.4711 07:19:50.33M 2015-10-06T06:17:46.187Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.694 1503.4724 07:19:50.53M 2015-10-06T06:17:46.387Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.602 34.695 1503.4741 07:19:50.73M 2015-10-06T06:17:46.601Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4703 07:19:50.93M 2015-10-06T06:17:46.792Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.692 1503.4707 07:19:51.15M 2015-10-06T06:17:46.997Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.692 1503.4708 07:19:51.35M 2015-10-06T06:17:47.197Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.692 1503.4712 07:19:51.55M 2015-10-06T06:17:47.402Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4709 07:19:51.74M 2015-10-06T06:17:47.607Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4709 07:19:51.94M 2015-10-06T06:17:47.807Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4668 07:19:52.16M 2015-10-06T06:17:48.012Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4668 07:19:52.36M 2015-10-06T06:17:48.212Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4672 07:19:52.56M 2015-10-06T06:17:48.417Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4669 07:19:52.76M 2015-10-06T06:17:48.622Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4661 07:19:52.96M 2015-10-06T06:17:48.827Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.687 1503.4656 07:19:53.18M 2015-10-06T06:17:49.022Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.692 1503.4718 07:19:53.38M 2015-10-06T06:17:49.232Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4720 07:19:53.58M 2015-10-06T06:17:49.432Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4655 07:19:53.78M 2015-10-06T06:17:49.637Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.687 1503.4637 07:19:54.98M 2015-10-06T06:17:49.857Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4630 07:19:54.20M 2015-10-06T06:17:50.042Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4637 07:19:54.41M 2015-10-06T06:17:50.281Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.594 34.687 1503.4641 07:19:54.59M 2015-10-06T06:17:50.447Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.687 1503.4639 07:19:54.79M 2015-10-06T06:17:50.652Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4644 07:19:55.01M 2015-10-06T06:17:50.852Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.687 1503.4635 07:19:55.21M 2015-10-06T06:17:51.057Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4641 07:19:55.41M 2015-10-06T06:17:51.262Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4633 07:19:55.61M 2015-10-06T06:17:51.462Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4618 07:19:55.81M 2015-10-06T06:17:51.662Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4617 07:19:56.02M 2015-10-06T06:17:51.867Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4609 07:19:56.22M 2015-10-06T06:17:52.082Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4650 07:19:56.42M 2015-10-06T06:17:52.277Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4668 07:19:56.62M 2015-10-06T06:17:52.477Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.693 1503.4697 07:19:56.82M 2015-10-06T06:17:52.685Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.684 1503.4618 07:19:57.04M 2015-10-06T06:17:52.882Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4651 07:19:57.24M 2015-10-06T06:17:53.087Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.688 1503.4662 07:19:57.44M 2015-10-06T06:17:53.287Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.689 1503.4684 07:19:57.64M 2015-10-06T06:17:53.492Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4692 07:19:57.83M 2015-10-06T06:17:53.697Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.692 1503.4688 07:19:58.05M 2015-10-06T06:17:53.897Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.692 1503.4688 07:19:58.25M 2015-10-06T06:17:54.102Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.693 1503.4691 07:19:58.45M 2015-10-06T06:17:54.322Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.684 1503.4602 07:19:58.65M 2015-10-06T06:17:54.512Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.683 1503.4592 07:19:58.87M 2015-10-06T06:17:54.712Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.589 34.682 1503.4585 07:19:59.07M 2015-10-06T06:17:54.912Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.587 34.681 1503.4574 07:19:59.27M 2015-10-06T06:17:55.117Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.586 34.681 1503.4562 07:19:59.46M 2015-10-06T06:17:55.322Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.587 34.681 1503.4564 07:19:59.67M 2015-10-06T06:17:55.517Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.587 34.681 1503.4558 07:19:59.86M 2015-10-06T06:17:55.727Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.587 34.681 1503.4554 07:20:00.08M 2015-10-06T06:17:55.927Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.588 34.682 1503.4563 07:20:00.28M 2015-10-06T06:17:56.132Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.589 34.683 1503.4578 07:20:00.48M 2015-10-06T06:17:56.337Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4587 07:20:00.68M 2015-10-06T06:17:56.537Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.591 34.684 1503.4612 07:20:00.88M 2015-10-06T06:17:56.742Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.685 1503.4620 07:20:01.10M 2015-10-06T06:17:56.942Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4630 07:20:01.30M 2015-10-06T06:17:57.147Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4634 07:20:01.50M 2015-10-06T06:17:57.352Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4639 07:20:01.70M 2015-10-06T06:17:57.552Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4642 07:20:01.90M 2015-10-06T06:17:57.757Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.686 1503.4641 07:20:02.11M 2015-10-06T06:17:57.962Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.594 34.687 1503.4656 07:20:02.31M 2015-10-06T06:17:58.163Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.594 34.686 1503.4666 07:20:02.51M 2015-10-06T06:17:58.367Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.691 1503.4716 07:20:02.71M 2015-10-06T06:17:58.567Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.599 34.691 1503.4717 07:20:02.91M 2015-10-06T06:17:58.787Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.691 1503.4705 07:20:03.13M 2015-10-06T06:17:58.977Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4690 07:20:03.35M 2015-10-06T06:17:59.201Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.691 1503.4681 07:20:03.53M 2015-10-06T06:17:59.382Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4674 07:20:03.72M 2015-10-06T06:17:59.582Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4661 07:20:03.93M 2015-10-06T06:17:59.787Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4651 07:20:04.14M 2015-10-06T06:17:59.987Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4639 07:20:04.35M