2015-10-06T06:16:00.002Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.695 1503.4673 07:18:04.35M 2015-10-06T06:16:00.204Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.599 34.693 1503.4664 07:18:04.55M 2015-10-06T06:16:00.407Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.598 34.692 1503.4652 07:18:04.75M 2015-10-06T06:16:00.612Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4637 07:18:04.95M 2015-10-06T06:16:00.812Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.691 1503.4634 07:18:05.17M 2015-10-06T06:16:01.041Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.691 1503.4633 07:18:05.36M 2015-10-06T06:16:01.222Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.589 34.684 1503.4556 07:18:05.56M 2015-10-06T06:16:01.422Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.590 34.685 1503.4569 07:18:05.76M 2015-10-06T06:16:01.627Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.686 1503.4580 07:18:05.96M 2015-10-06T06:16:01.827Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.591 34.686 1503.4585 07:18:06.18M 2015-10-06T06:16:02.027Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.592 34.686 1503.4590 07:18:06.38M 2015-10-06T06:16:02.232Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.591 34.686 1503.4591 07:18:06.58M 2015-10-06T06:16:02.437Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.591 34.686 1503.4589 07:18:06.78M 2015-10-06T06:16:02.657Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.588 34.683 1503.4567 07:18:07.00M 2015-10-06T06:16:02.842Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.587 34.682 1503.4559 07:18:07.21M 2015-10-06T06:16:03.047Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.586 34.681 1503.4553 07:18:07.39M 2015-10-06T06:16:03.247Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.685 1503.4597 07:18:07.59M 2015-10-06T06:16:03.452Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.591 34.685 1503.4604 07:18:07.79M 2015-10-06T06:16:03.652Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.586 34.680 1503.4542 07:18:08.01M 2015-10-06T06:16:03.862Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.585 34.679 1503.4532 07:18:08.21M 2015-10-06T06:16:04.062Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.583 34.678 1503.4510 07:18:08.41M 2015-10-06T06:16:04.262Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.584 34.679 1503.4517 07:18:08.61M 2015-10-06T06:16:04.467Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.585 34.679 1503.4521 07:18:08.81M 2015-10-06T06:16:04.672Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.585 34.680 1503.4534 07:18:09.03M 2015-10-06T06:16:04.872Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.585 34.679 1503.4539 07:18:09.22M 2015-10-06T06:16:05.072Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.585 34.679 1503.4546 07:18:09.42M 2015-10-06T06:16:05.277Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.585 34.679 1503.4556 07:18:09.62M 2015-10-06T06:16:05.484Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4614 07:18:09.82M 2015-10-06T06:16:05.687Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.590 34.683 1503.4611 07:18:10.04M 2015-10-06T06:16:05.887Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.585 34.679 1503.4556 07:18:10.24M 2015-10-06T06:16:06.092Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.582 34.676 1503.4521 07:18:10.44M 2015-10-06T06:16:06.297Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.583 34.677 1503.4528 07:18:10.64M 2015-10-06T06:16:06.497Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4677 07:18:10.84M 2015-10-06T06:16:06.702Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4692 07:18:11.06M 2015-10-06T06:16:06.907Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.598 34.691 1503.4706 07:18:11.25M 2015-10-06T06:16:07.123Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.692 1503.4719 07:18:11.45M 2015-10-06T06:16:07.312Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4730 07:18:11.67M 2015-10-06T06:16:07.512Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.693 1503.4741 07:18:11.85M 2015-10-06T06:16:07.717Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.695 1503.4750 07:18:12.07M 2015-10-06T06:16:07.917Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4763 07:18:12.27M 2015-10-06T06:16:08.126Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.605 34.698 1503.4767 07:18:12.47M 2015-10-06T06:16:08.328Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.605 34.698 1503.4755 07:18:12.67M 2015-10-06T06:16:08.527Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.605 34.698 1503.4733 07:18:12.87M 2015-10-06T06:16:08.733Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.604 34.698 1503.4725 07:18:13.08M 2015-10-06T06:16:08.932Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.605 34.699 1503.4733 07:18:13.28M 2015-10-06T06:16:09.137Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.605 34.699 1503.4734 07:18:13.48M 2015-10-06T06:16:09.342Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.604 34.698 1503.4733 07:18:13.68M 2015-10-06T06:16:09.542Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.603 34.697 1503.4707 07:18:13.88M 2015-10-06T06:16:09.742Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.601 34.696 1503.4684 07:18:14.10M 2015-10-06T06:16:09.947Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.601 34.696 1503.4680 07:18:14.30M 2015-10-06T06:16:10.147Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.695 1503.4652 07:18:14.50M 2015-10-06T06:16:10.352Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.599 34.695 1503.4652 07:18:14.69M 2015-10-06T06:16:10.557Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.599 34.694 1503.4644 07:18:14.89M 2015-10-06T06:16:10.757Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.597 34.693 1503.4636 07:18:15.11M 2015-10-06T06:16:10.963Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.596 34.691 1503.4628 07:18:15.31M 2015-10-06T06:16:11.168Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.690 1503.4622 07:18:15.51M 2015-10-06T06:16:11.367Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4637 07:18:15.71M 2015-10-06T06:16:11.588Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4656 07:18:15.91M 2015-10-06T06:16:11.777Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4664 07:18:16.14M 2015-10-06T06:16:11.977Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4668 07:18:16.33M 2015-10-06T06:16:12.183Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4678 07:18:16.53M 2015-10-06T06:16:12.383Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.600 34.694 1503.4686 07:18:16.72M 2015-10-06T06:16:12.588Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.601 34.695 1503.4702 07:18:16.92M 2015-10-06T06:16:12.792Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.602 34.696 1503.4700 07:18:17.14M 2015-10-06T06:16:12.998Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4662 07:18:17.34M 2015-10-06T06:16:13.198Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4655 07:18:17.54M 2015-10-06T06:16:13.404Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4645 07:18:17.74M 2015-10-06T06:16:13.603Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.595 34.689 1503.4644 07:18:17.94M 2015-10-06T06:16:13.808Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.688 1503.4626 07:18:18.16M 2015-10-06T06:16:14.008Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.602 34.696 1503.4701 07:18:18.36M 2015-10-06T06:16:14.213Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.603 34.697 1503.4709 07:18:18.56M 2015-10-06T06:16:14.413Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.605 34.699 1503.4724 07:18:18.76M 2015-10-06T06:16:14.618Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.606 34.701 1503.4739 07:18:18.95M 2015-10-06T06:16:14.823Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.608 34.702 1503.4758 07:18:19.17M 2015-10-06T06:16:15.028Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.609 34.702 1503.4767 07:18:19.37M 2015-10-06T06:16:15.228Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.609 34.702 1503.4775 07:18:19.57M 2015-10-06T06:16:15.428Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.610 34.703 1503.4785 07:18:19.77M 2015-10-06T06:16:15.633Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.609 34.702 1503.4781 07:18:19.97M 2015-10-06T06:16:15.838Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.608 34.702 1503.4775 07:18:20.19M 2015-10-06T06:16:16.053Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.607 34.701 1503.4769 07:18:20.39M 2015-10-06T06:16:16.243Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.606 34.700 1503.4753 07:18:20.60M 2015-10-06T06:16:16.448Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.604 34.698 1503.4738 07:18:20.78M 2015-10-06T06:16:16.653Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.696 1503.4724 07:18:21.01M 2015-10-06T06:16:16.853Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.601 34.695 1503.4707 07:18:21.21M 2015-10-06T06:16:17.082Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4689 07:18:21.40M 2015-10-06T06:16:17.258Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.580 34.675 1503.4485 07:18:21.60M 2015-10-06T06:16:17.463Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.579 34.674 1503.4470 07:18:21.80M 2015-10-06T06:16:17.663Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.578 34.672 1503.4458 07:18:22.02M 2015-10-06T06:16:17.868Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.576 34.671 1503.4443 07:18:22.22M 2015-10-06T06:16:18.073Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.575 34.670 1503.4436 07:18:22.42M 2015-10-06T06:16:18.273Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.574 34.668 1503.4420 07:18:22.62M 2015-10-06T06:16:18.481Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.572 34.667 1503.4409 07:18:22.82M 2015-10-06T06:16:18.681Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.544 34.640 1503.4095 07:18:23.04M 2015-10-06T06:16:18.883Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.543 34.640 1503.4097 07:18:23.23M 2015-10-06T06:16:19.088Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.550 34.646 1503.4161 07:18:23.43M 2015-10-06T06:16:19.288Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.551 34.648 1503.4170 07:18:23.63M 2015-10-06T06:16:19.493Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.542 34.639 1503.4055 07:18:23.83M 2015-10-06T06:16:19.693Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.541 34.639 1503.4049 07:18:24.05M 2015-10-06T06:16:19.898Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.540 34.638 1503.4039 07:18:24.25M 2015-10-06T06:16:20.103Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.526 34.624 1503.3888 07:18:24.45M 2015-10-06T06:16:20.303Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.525 34.623 1503.3873 07:18:24.65M 2015-10-06T06:16:20.525Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.510 34.609 1503.3711 07:18:24.84M 2015-10-06T06:16:20.708Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.512 34.611 1503.3739 07:18:25.08M 2015-10-06T06:16:20.913Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.513 34.612 1503.3752 07:18:25.26M 2015-10-06T06:16:21.113Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.514 34.613 1503.3757 07:18:25.46M 2015-10-06T06:16:21.318Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.523 34.621 1503.3849 07:18:25.66M 2015-10-06T06:16:21.523Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.523 34.622 1503.3839 07:18:25.86M 2015-10-06T06:16:21.728Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.524 34.623 1503.3849 07:18:26.08M 2015-10-06T06:16:21.928Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.524 34.623 1503.3850 07:18:26.28M 2015-10-06T06:16:22.133Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.524 34.623 1503.3865 07:18:26.48M 2015-10-06T06:16:22.338Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.551 34.647 1503.4159 07:18:26.68M 2015-10-06T06:16:22.538Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.551 34.647 1503.4166 07:18:26.88M 2015-10-06T06:16:22.762Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.556 34.652 1503.4229 07:18:27.09M 2015-10-06T06:16:22.943Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.557 34.652 1503.4241 07:18:27.29M 2015-10-06T06:16:23.148Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.588 34.681 1503.4584 07:18:27.49M 2015-10-06T06:16:23.348Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.588 34.682 1503.4589 07:18:27.69M 2015-10-06T06:16:23.553Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.588 34.682 1503.4589 07:18:27.89M 2015-10-06T06:16:23.758Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.589 34.682 1503.4589 07:18:28.11M 2015-10-06T06:16:23.961Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4661 07:18:28.31M 2015-10-06T06:16:24.163Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4666 07:18:28.51M 2015-10-06T06:16:24.365Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4677 07:18:28.71M 2015-10-06T06:16:24.568Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4675 07:18:28.91M 2015-10-06T06:16:24.768Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4679 07:18:29.12M 2015-10-06T06:16:24.993Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4673 07:18:29.32M 2015-10-06T06:16:25.178Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4666 07:18:29.54M 2015-10-06T06:16:25.378Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4689 07:18:29.72M 2015-10-06T06:16:25.583Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4681 07:18:29.92M 2015-10-06T06:16:25.788Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.692 1503.4678 07:18:30.14M 2015-10-06T06:16:25.988Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4683 07:18:30.34M 2015-10-06T06:16:26.193Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.692 1503.4681 07:18:30.54M 2015-10-06T06:16:26.393Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.693 1503.4698 07:18:30.74M 2015-10-06T06:16:26.598Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.600 34.693 1503.4711 07:18:30.93M 2015-10-06T06:16:26.798Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.603 34.697 1503.4739 07:18:31.16M 2015-10-06T06:16:27.005Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.603 34.696 1503.4739 07:18:31.35M 2015-10-06T06:16:27.208Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.603 34.696 1503.4736 07:18:31.55M 2015-10-06T06:16:27.408Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.695 1503.4724 07:18:31.75M 2015-10-06T06:16:27.613Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.694 1503.4717 07:18:31.95M 2015-10-06T06:16:27.818Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4713 07:18:32.17M 2015-10-06T06:16:28.018Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.693 1503.4694 07:18:32.37M 2015-10-06T06:16:28.223Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4688 07:18:32.57M 2015-10-06T06:16:28.428Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.579 34.674 1503.4474 07:18:32.77M 2015-10-06T06:16:28.628Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.577 34.672 1503.4448 07:18:32.97M 2015-10-06T06:16:28.833Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.574 34.669 1503.4430 07:18:33.18M 2015-10-06T06:16:29.033Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.554 34.650 1503.4204 07:18:33.38M 2015-10-06T06:16:29.238Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.536 34.634 1503.4019 07:18:33.58M 2015-10-06T06:16:29.458Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.536 34.633 1503.4010 07:18:33.78M 2015-10-06T06:16:29.645Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.535 34.633 1503.4005 07:18:34.02M 2015-10-06T06:16:29.848Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.526 34.624 1503.3906 07:18:34.20M 2015-10-06T06:16:30.048Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.526 34.623 1503.3906 07:18:34.40M 2015-10-06T06:16:30.253Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.525 34.622 1503.3906 07:18:34.60M 2015-10-06T06:16:30.458Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.524 34.621 1503.3888 07:18:34.80M 2015-10-06T06:16:30.658Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.523 34.620 1503.3876 07:18:35.02M 2015-10-06T06:16:30.863Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.521 34.619 1503.3857 07:18:35.21M 2015-10-06T06:16:31.063Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.522 34.619 1503.3865 07:18:35.41M 2015-10-06T06:16:31.263Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.522 34.619 1503.3870 07:18:35.61M 2015-10-06T06:16:31.468Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.522 34.619 1503.3866 07:18:35.81M 2015-10-06T06:16:31.673Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.521 34.618 1503.3849 07:18:36.03M 2015-10-06T06:16:31.878Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.520 34.618 1503.3832 07:18:36.23M 2015-10-06T06:16:32.078Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.520 34.618 1503.3818 07:18:36.43M 2015-10-06T06:16:32.286Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.519 34.618 1503.3807 07:18:36.63M 2015-10-06T06:16:32.488Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.519 34.618 1503.3806 07:18:36.83M 2015-10-06T06:16:32.688Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.518 34.618 1503.3795 07:18:37.04M 2015-10-06T06:16:32.893Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.517 34.617 1503.3783 07:18:37.24M 2015-10-06T06:16:33.094Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.516 34.616 1503.3770 07:18:37.44M 2015-10-06T06:16:33.299Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.515 34.615 1503.3748 07:18:37.64M 2015-10-06T06:16:33.503Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.515 34.615 1503.3748 07:18:37.84M 2015-10-06T06:16:33.704Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.516 34.616 1503.3751 07:18:38.06M 2015-10-06T06:16:33.924Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.517 34.617 1503.3755 07:18:38.26M 2015-10-06T06:16:34.113Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.518 34.618 1503.3759 07:18:38.47M 2015-10-06T06:16:34.313Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.531 34.630 1503.3917 07:18:38.66M 2015-10-06T06:16:34.513Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.546 34.644 1503.4078 07:18:38.85M 2015-10-06T06:16:34.718Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.547 34.644 1503.4092 07:18:39.07M 2015-10-06T06:16:34.919Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.548 34.646 1503.4114 07:18:39.27M 2015-10-06T06:16:35.126Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.563 34.659 1503.4290 07:18:39.47M 2015-10-06T06:16:35.328Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.578 34.673 1503.4460 07:18:39.67M 2015-10-06T06:16:35.533Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.579 34.674 1503.4470 07:18:39.87M 2015-10-06T06:16:35.733Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.580 34.675 1503.4478 07:18:40.09M 2015-10-06T06:16:35.939Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.581 34.675 1503.4489 07:18:40.28M 2015-10-06T06:16:36.138Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4612 07:18:40.49M 2015-10-06T06:16:36.338Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.687 1503.4644 07:18:40.69M 2015-10-06T06:16:36.549Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4666 07:18:40.88M 2015-10-06T06:16:36.749Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4688 07:18:41.10M 2015-10-06T06:16:36.954Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4706 07:18:41.30M 2015-10-06T06:16:37.153Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.692 1503.4716 07:18:41.50M 2015-10-06T06:16:37.359Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.693 1503.4723 07:18:41.70M 2015-10-06T06:16:37.566Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4738 07:18:41.90M 2015-10-06T06:16:37.764Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.603 34.696 1503.4749 07:18:42.12M 2015-10-06T06:16:37.969Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.604 34.696 1503.4757 07:18:42.32M 2015-10-06T06:16:38.169Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.697 1503.4767 07:18:42.52M 2015-10-06T06:16:38.389Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.604 34.697 1503.4777 07:18:42.72M 2015-10-06T06:16:38.579Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.605 34.697 1503.4785 07:18:42.93M 2015-10-06T06:16:38.779Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.604 34.696 1503.4769 07:18:43.13M 2015-10-06T06:16:38.984Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.604 34.696 1503.4761 07:18:43.33M 2015-10-06T06:16:39.184Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4747 07:18:43.53M 2015-10-06T06:16:39.389Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.602 34.695 1503.4733 07:18:43.73M 2015-10-06T06:16:39.594Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.602 34.695 1503.4729 07:18:43.93M 2015-10-06T06:16:39.794Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.601 34.695 1503.4720 07:18:44.15M 2015-10-06T06:16:39.999Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.695 1503.4716 07:18:44.35M 2015-10-06T06:16:40.199Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4703 07:18:44.55M 2015-10-06T06:16:40.404Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.692 1503.4707 07:18:44.74M 2015-10-06T06:16:40.609Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4722 07:18:44.94M 2015-10-06T06:16:40.809Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.693 1503.4725 07:18:45.16M 2015-10-06T06:16:41.014Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4727 07:18:45.36M 2015-10-06T06:16:41.214Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4717 07:18:45.56M 2015-10-06T06:16:41.419Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4669 07:18:45.76M 2015-10-06T06:16:41.619Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4655 07:18:45.96M 2015-10-06T06:16:41.829Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.689 1503.4645 07:18:46.18M 2015-10-06T06:16:42.029Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.585 34.679 1503.4526 07:18:46.38M 2015-10-06T06:16:42.229Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.585 34.680 1503.4536 07:18:46.58M 2015-10-06T06:16:42.434Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.586 34.681 1503.4541 07:18:46.78M 2015-10-06T06:16:42.639Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.588 34.683 1503.4558 07:18:47.98M 2015-10-06T06:16:42.859Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.589 34.684 1503.4559 07:18:47.19M 2015-10-06T06:16:43.044Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4569 07:18:47.41M 2015-10-06T06:16:43.244Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.685 1503.4556 07:18:47.59M 2015-10-06T06:16:43.449Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.579 34.675 1503.4419 07:18:47.79M 2015-10-06T06:16:43.654Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.578 34.674 1503.4418 07:18:48.01M 2015-10-06T06:16:43.881Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.577 34.673 1503.4401 07:18:48.21M 2015-10-06T06:16:44.059Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.562 34.660 1503.4238 07:18:48.41M 2015-10-06T06:16:44.264Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.561 34.658 1503.4231 07:18:48.60M 2015-10-06T06:16:44.464Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.560 34.658 1503.4229 07:18:48.81M 2015-10-06T06:16:44.669Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.551 34.649 1503.4131 07:18:49.02M 2015-10-06T06:16:44.869Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.550 34.648 1503.4130 07:18:49.22M 2015-10-06T06:16:45.081Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.549 34.647 1503.4125 07:18:49.42M 2015-10-06T06:16:45.274Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.536 34.630 1503.4077 07:18:49.62M 2015-10-06T06:16:45.474Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.519 34.615 1503.3906 07:18:49.82M 2015-10-06T06:16:45.679Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.518 34.613 1503.3899 07:18:50.04M 2015-10-06T06:16:45.884Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.517 34.612 1503.3883 07:18:50.24M 2015-10-06T06:16:46.089Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.515 34.610 1503.3866 07:18:50.44M 2015-10-06T06:16:46.321Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.515 34.610 1503.3854 07:18:50.63M 2015-10-06T06:16:46.494Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.514 34.609 1503.3845 07:18:50.83M 2015-10-06T06:16:46.694Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.513 34.608 1503.3843 07:18:51.05M 2015-10-06T06:16:46.899Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.513 34.608 1503.3842 07:18:51.25M 2015-10-06T06:16:47.099Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.513 34.609 1503.3826 07:18:51.45M 2015-10-06T06:16:47.324Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.513 34.610 1503.3818 07:18:51.65M 2015-10-06T06:16:47.509Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.512 34.609 1503.3795 07:18:51.87M 2015-10-06T06:16:47.714Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.500 34.598 1503.3650 07:18:52.07M 2015-10-06T06:16:47.914Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.499 34.597 1503.3619 07:18:52.27M 2015-10-06T06:16:48.119Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.498 34.597 1503.3595 07:18:52.47M 2015-10-06T06:16:48.319Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.499 34.599 1503.3613 07:18:52.66M 2015-10-06T06:16:48.524Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.501 34.601 1503.3630 07:18:52.86M 2015-10-06T06:16:48.729Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.503 34.602 1503.3649 07:18:53.09M 2015-10-06T06:16:48.929Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.509 34.608 1503.3715 07:18:53.28M 2015-10-06T06:16:49.129Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.509 34.608 1503.3713 07:18:53.48M 2015-10-06T06:16:49.339Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.509 34.608 1503.3713 07:18:53.68M 2015-10-06T06:16:49.561Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.509 34.608 1503.3701 07:18:53.88M 2015-10-06T06:16:49.744Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.495 34.596 1503.3539 07:18:54.10M 2015-10-06T06:16:49.944Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.493 34.594 1503.3521 07:18:54.30M 2015-10-06T06:16:50.149Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.492 34.593 1503.3501 07:18:54.50M 2015-10-06T06:16:50.354Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.477 34.579 1503.3348 07:18:54.70M 2015-10-06T06:16:50.554Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.476 34.578 1503.3337 07:18:54.90M 2015-10-06T06:16:50.754Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.477 34.579 1503.3350 07:18:55.11M 2015-10-06T06:16:50.964Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.478 34.580 1503.3357 07:18:55.31M 2015-10-06T06:16:51.159Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.490 34.591 1503.3508 07:18:55.51M 2015-10-06T06:16:51.369Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.491 34.592 1503.3524 07:18:55.71M 2015-10-06T06:16:51.569Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.492 34.592 1503.3541 07:18:55.91M 2015-10-06T06:16:51.789Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.493 34.593 1503.3551 07:18:56.13M 2015-10-06T06:16:52.002Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.494 34.594 1503.3568 07:18:56.34M 2015-10-06T06:16:52.179Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.495 34.594 1503.3582 07:18:56.52M 2015-10-06T06:16:52.379Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.496 34.595 1503.3593 07:18:56.72M 2015-10-06T06:16:52.584Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.497 34.596 1503.3602 07:18:56.92M 2015-10-06T06:16:52.789Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.497 34.596 1503.3602 07:18:57.14M 2015-10-06T06:16:52.989Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.497 34.597 1503.3601 07:18:57.34M 2015-10-06T06:16:53.194Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.492 34.592 1503.3541 07:18:57.54M 2015-10-06T06:16:53.399Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.492 34.591 1503.3536 07:18:57.74M 2015-10-06T06:16:53.599Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.491 34.591 1503.3529 07:18:57.94M 2015-10-06T06:16:53.804Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.490 34.590 1503.3516 07:18:58.16M 2015-10-06T06:16:54.005Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.489 34.589 1503.3508 07:18:58.36M 2015-10-06T06:16:54.214Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.509 34.608 1503.3728 07:18:58.56M 2015-10-06T06:16:54.409Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.537 34.634 1503.4023 07:18:58.76M 2015-10-06T06:16:54.614Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.546 34.642 1503.4113 07:18:58.95M 2015-10-06T06:16:54.819Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.547 34.644 1503.4121 07:18:59.17M 2015-10-06T06:16:55.019Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.549 34.646 1503.4128 07:18:59.37M 2015-10-06T06:16:55.224Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.571 34.667 1503.4357 07:18:59.57M 2015-10-06T06:16:55.424Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4568 07:18:59.77M 2015-10-06T06:16:55.629Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4568 07:18:59.97M 2015-10-06T06:16:55.834Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4581 07:19:00.19M 2015-10-06T06:16:56.039Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4585 07:19:00.39M 2015-10-06T06:16:56.259Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4595 07:19:00.59M 2015-10-06T06:16:56.444Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4600 07:19:00.80M 2015-10-06T06:16:56.645Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4609 07:19:01.00M 2015-10-06T06:16:56.849Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4628 07:19:01.20M 2015-10-06T06:16:57.049Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4630 07:19:01.40M 2015-10-06T06:16:57.255Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4633 07:19:01.60M 2015-10-06T06:16:57.459Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4644 07:19:01.80M 2015-10-06T06:16:57.659Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4639 07:19:02.02M 2015-10-06T06:16:57.865Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4642 07:19:02.22M 2015-10-06T06:16:58.070Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4636 07:19:02.42M 2015-10-06T06:16:58.265Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4647 07:19:02.61M 2015-10-06T06:16:58.475Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4651 07:19:02.81M 2015-10-06T06:16:58.675Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4658 07:19:03.03M 2015-10-06T06:16:58.880Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.594 34.687 1503.4657 07:19:03.23M 2015-10-06T06:16:59.079Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.686 1503.4647 07:19:03.43M 2015-10-06T06:16:59.285Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.686 1503.4646 07:19:03.63M 2015-10-06T06:16:59.485Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.593 34.686 1503.4641 07:19:03.83M 2015-10-06T06:16:59.690Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.594 34.687 1503.4650 07:19:04.04M 2015-10-06T06:16:59.890Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.594 34.687 1503.4652 07:19:04.24M