2015-10-06T06:15:00.127Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.599 34.692 1503.4678 07:17:04.45M 2015-10-06T06:15:00.309Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.599 34.693 1503.4683 07:17:04.67M 2015-10-06T06:15:00.514Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.694 1503.4683 07:17:04.85M 2015-10-06T06:15:00.721Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.600 34.694 1503.4688 07:17:05.07M 2015-10-06T06:15:00.919Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.600 34.694 1503.4695 07:17:05.27M 2015-10-06T06:15:01.125Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.601 34.695 1503.4692 07:17:05.47M 2015-10-06T06:15:01.330Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.600 34.694 1503.4690 07:17:05.67M 2015-10-06T06:15:01.530Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.606 34.699 1503.4756 07:17:05.87M 2015-10-06T06:15:01.730Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.607 34.700 1503.4774 07:17:06.08M 2015-10-06T06:15:01.962Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.608 34.701 1503.4784 07:17:06.28M 2015-10-06T06:15:02.139Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.608 34.701 1503.4781 07:17:06.48M 2015-10-06T06:15:02.340Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.608 34.700 1503.4783 07:17:06.68M 2015-10-06T06:15:02.545Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.608 34.700 1503.4791 07:17:06.88M 2015-10-06T06:15:02.750Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.608 34.700 1503.4792 07:17:07.10M 2015-10-06T06:15:02.950Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.608 34.700 1503.4791 07:17:07.30M 2015-10-06T06:15:03.150Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.607 34.700 1503.4792 07:17:07.50M 2015-10-06T06:15:03.360Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.607 34.699 1503.4795 07:17:07.69M 2015-10-06T06:15:03.559Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.607 34.699 1503.4784 07:17:07.90M 2015-10-06T06:15:03.765Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.606 34.698 1503.4761 07:17:08.11M 2015-10-06T06:15:03.965Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4773 07:17:08.31M 2015-10-06T06:15:04.170Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.694 1503.4771 07:17:08.51M 2015-10-06T06:15:04.392Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.602 34.693 1503.4764 07:17:08.71M 2015-10-06T06:15:04.590Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.694 1503.4764 07:17:08.91M 2015-10-06T06:15:04.780Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.693 1503.4761 07:17:09.14M 2015-10-06T06:15:04.980Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.692 1503.4749 07:17:09.33M 2015-10-06T06:15:05.185Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.601 34.695 1503.4698 07:17:09.53M 2015-10-06T06:15:05.390Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.601 34.695 1503.4698 07:17:09.72M 2015-10-06T06:15:05.590Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.601 34.695 1503.4701 07:17:09.92M 2015-10-06T06:15:05.790Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.601 34.695 1503.4698 07:17:10.14M 2015-10-06T06:15:05.995Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.601 34.695 1503.4698 07:17:10.34M 2015-10-06T06:15:06.200Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.602 34.696 1503.4692 07:17:10.54M 2015-10-06T06:15:06.405Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.602 34.696 1503.4688 07:17:10.74M 2015-10-06T06:15:06.606Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.603 34.697 1503.4692 07:17:10.94M 2015-10-06T06:15:06.805Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4663 07:17:11.16M 2015-10-06T06:15:07.015Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4656 07:17:11.35M 2015-10-06T06:15:07.215Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.686 1503.4661 07:17:11.56M 2015-10-06T06:15:07.442Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4653 07:17:11.76M 2015-10-06T06:15:07.620Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.686 1503.4659 07:17:11.96M 2015-10-06T06:15:07.825Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.594 34.686 1503.4668 07:17:12.17M 2015-10-06T06:15:08.030Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.686 1503.4670 07:17:12.37M 2015-10-06T06:15:08.230Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.686 1503.4679 07:17:12.57M 2015-10-06T06:15:08.430Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.687 1503.4685 07:17:12.77M 2015-10-06T06:15:08.635Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.688 1503.4695 07:17:12.97M 2015-10-06T06:15:08.840Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4698 07:17:13.19M 2015-10-06T06:15:09.060Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.690 1503.4712 07:17:13.39M 2015-10-06T06:15:09.281Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.599 34.691 1503.4717 07:17:13.60M 2015-10-06T06:15:09.450Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.600 34.692 1503.4735 07:17:13.79M 2015-10-06T06:15:09.650Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4756 07:17:14.00M 2015-10-06T06:15:09.850Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.603 34.695 1503.4763 07:17:14.20M 2015-10-06T06:15:10.060Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.604 34.696 1503.4767 07:17:14.40M 2015-10-06T06:15:10.260Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.604 34.696 1503.4773 07:17:14.60M 2015-10-06T06:15:10.460Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.605 34.697 1503.4781 07:17:14.80M 2015-10-06T06:15:10.670Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.605 34.697 1503.4779 07:17:15.02M 2015-10-06T06:15:10.870Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.696 1503.4772 07:17:15.22M 2015-10-06T06:15:11.070Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.696 1503.4761 07:17:15.42M 2015-10-06T06:15:11.275Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.695 1503.4747 07:17:15.61M 2015-10-06T06:15:11.480Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4645 07:17:15.82M 2015-10-06T06:15:11.680Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.685 1503.4623 07:17:16.03M 2015-10-06T06:15:11.885Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.590 34.684 1503.4604 07:17:16.23M 2015-10-06T06:15:12.090Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4634 07:17:16.43M 2015-10-06T06:15:12.290Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.688 1503.4635 07:17:16.63M 2015-10-06T06:15:12.495Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4631 07:17:16.83M 2015-10-06T06:15:12.695Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.604 34.697 1503.4733 07:17:17.05M 2015-10-06T06:15:12.900Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.604 34.697 1503.4740 07:17:17.25M 2015-10-06T06:15:13.100Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.605 34.698 1503.4758 07:17:17.45M 2015-10-06T06:15:13.310Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.605 34.698 1503.4756 07:17:17.65M 2015-10-06T06:15:13.525Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.604 34.697 1503.4755 07:17:17.85M 2015-10-06T06:15:13.715Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.608 34.700 1503.4784 07:17:18.08M 2015-10-06T06:15:13.921Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.604 34.697 1503.4738 07:17:18.26M 2015-10-06T06:15:14.115Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.603 34.697 1503.4725 07:17:18.46M 2015-10-06T06:15:14.320Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.603 34.697 1503.4722 07:17:18.66M 2015-10-06T06:15:14.520Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.697 1503.4716 07:17:18.86M 2015-10-06T06:15:14.725Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.697 1503.4720 07:17:19.07M 2015-10-06T06:15:14.930Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.696 1503.4725 07:17:19.27M 2015-10-06T06:15:15.130Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.696 1503.4727 07:17:19.48M 2015-10-06T06:15:15.335Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.696 1503.4727 07:17:19.67M 2015-10-06T06:15:15.540Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.603 34.696 1503.4734 07:17:19.87M 2015-10-06T06:15:15.740Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.603 34.696 1503.4733 07:17:20.09M 2015-10-06T06:15:15.945Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4719 07:17:20.29M 2015-10-06T06:15:16.145Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4714 07:17:20.49M 2015-10-06T06:15:16.350Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4706 07:17:20.69M 2015-10-06T06:15:16.555Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.601 34.695 1503.4694 07:17:20.89M 2015-10-06T06:15:16.755Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.600 34.694 1503.4679 07:17:21.11M 2015-10-06T06:15:16.960Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.693 1503.4678 07:17:21.31M 2015-10-06T06:15:17.165Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4667 07:17:21.50M 2015-10-06T06:15:17.365Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4670 07:17:21.71M 2015-10-06T06:15:17.570Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4664 07:17:21.90M 2015-10-06T06:15:17.770Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4661 07:17:22.12M 2015-10-06T06:15:17.990Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.692 1503.4653 07:17:22.32M 2015-10-06T06:15:18.175Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.692 1503.4655 07:17:22.54M 2015-10-06T06:15:18.380Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4655 07:17:22.72M 2015-10-06T06:15:18.580Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4655 07:17:22.92M 2015-10-06T06:15:18.785Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4651 07:17:23.13M 2015-10-06T06:15:18.990Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4650 07:17:23.34M 2015-10-06T06:15:19.195Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4647 07:17:23.53M 2015-10-06T06:15:19.395Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4657 07:17:23.74M 2015-10-06T06:15:19.595Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4656 07:17:23.93M 2015-10-06T06:15:19.800Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4663 07:17:24.15M 2015-10-06T06:15:20.005Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4667 07:17:24.35M 2015-10-06T06:15:20.210Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.692 1503.4673 07:17:24.55M 2015-10-06T06:15:20.410Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4681 07:17:24.75M 2015-10-06T06:15:20.615Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4650 07:17:24.95M 2015-10-06T06:15:20.815Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.688 1503.4651 07:17:25.17M 2015-10-06T06:15:21.020Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.687 1503.4648 07:17:25.36M 2015-10-06T06:15:21.220Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.687 1503.4646 07:17:25.56M 2015-10-06T06:15:21.425Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4648 07:17:25.76M 2015-10-06T06:15:21.630Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4648 07:17:25.96M 2015-10-06T06:15:21.830Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4647 07:17:26.18M 2015-10-06T06:15:22.030Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4641 07:17:26.38M 2015-10-06T06:15:22.240Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4642 07:17:26.58M 2015-10-06T06:15:22.461Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4657 07:17:26.78M 2015-10-06T06:15:22.641Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4667 07:17:27.01M 2015-10-06T06:15:22.850Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4666 07:17:27.19M 2015-10-06T06:15:23.050Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4662 07:17:27.40M 2015-10-06T06:15:23.255Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.600 34.693 1503.4698 07:17:27.60M 2015-10-06T06:15:23.455Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.600 34.693 1503.4713 07:17:27.79M 2015-10-06T06:15:23.660Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.601 34.693 1503.4720 07:17:28.01M 2015-10-06T06:15:23.865Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.600 34.693 1503.4722 07:17:28.21M 2015-10-06T06:15:24.065Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.693 1503.4727 07:17:28.41M 2015-10-06T06:15:24.270Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.601 34.693 1503.4730 07:17:28.61M 2015-10-06T06:15:24.471Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.694 1503.4739 07:17:28.81M 2015-10-06T06:15:24.670Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.602 34.695 1503.4746 07:17:29.03M 2015-10-06T06:15:24.880Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.608 34.700 1503.4801 07:17:29.22M 2015-10-06T06:15:25.080Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.607 34.700 1503.4794 07:17:29.43M 2015-10-06T06:15:25.281Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.608 34.700 1503.4794 07:17:29.63M 2015-10-06T06:15:25.485Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.609 34.701 1503.4800 07:17:29.82M 2015-10-06T06:15:25.690Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4722 07:17:30.04M 2015-10-06T06:15:25.896Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4712 07:17:30.24M 2015-10-06T06:15:26.096Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.605 34.698 1503.4758 07:17:30.44M 2015-10-06T06:15:26.296Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.605 34.698 1503.4753 07:17:30.64M 2015-10-06T06:15:26.501Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.604 34.698 1503.4733 07:17:30.84M 2015-10-06T06:15:26.706Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.602 34.696 1503.4711 07:17:31.06M 2015-10-06T06:15:26.926Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.601 34.695 1503.4694 07:17:31.26M 2015-10-06T06:15:27.106Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.600 34.694 1503.4675 07:17:31.47M 2015-10-06T06:15:27.311Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.598 34.692 1503.4661 07:17:31.65M 2015-10-06T06:15:27.516Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4656 07:17:31.85M 2015-10-06T06:15:27.722Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4655 07:17:32.07M 2015-10-06T06:15:27.921Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4659 07:17:32.27M 2015-10-06T06:15:28.126Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4657 07:17:32.47M 2015-10-06T06:15:28.331Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4662 07:17:32.67M 2015-10-06T06:15:28.531Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4672 07:17:32.87M 2015-10-06T06:15:28.731Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4656 07:17:33.09M 2015-10-06T06:15:28.941Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4656 07:17:33.28M 2015-10-06T06:15:29.141Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4640 07:17:33.49M 2015-10-06T06:15:29.341Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.684 1503.4620 07:17:33.68M 2015-10-06T06:15:29.546Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.684 1503.4614 07:17:33.88M 2015-10-06T06:15:29.751Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4604 07:17:34.10M 2015-10-06T06:15:29.956Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.590 34.683 1503.4596 07:17:34.30M 2015-10-06T06:15:30.156Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.589 34.683 1503.4579 07:17:34.50M 2015-10-06T06:15:30.361Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4622 07:17:34.70M 2015-10-06T06:15:30.561Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4618 07:17:34.90M 2015-10-06T06:15:30.766Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4620 07:17:35.12M 2015-10-06T06:15:30.966Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4630 07:17:35.32M 2015-10-06T06:15:31.171Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4629 07:17:35.51M 2015-10-06T06:15:31.391Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.688 1503.4673 07:17:35.71M 2015-10-06T06:15:31.576Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4678 07:17:35.93M 2015-10-06T06:15:31.781Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4680 07:17:36.13M 2015-10-06T06:15:31.986Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.595 34.687 1503.4681 07:17:36.33M 2015-10-06T06:15:32.186Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.599 34.690 1503.4727 07:17:36.53M 2015-10-06T06:15:32.391Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.690 1503.4728 07:17:36.73M 2015-10-06T06:15:32.601Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.598 34.690 1503.4720 07:17:36.93M 2015-10-06T06:15:32.796Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.599 34.690 1503.4730 07:17:37.15M 2015-10-06T06:15:33.001Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.600 34.692 1503.4740 07:17:37.35M 2015-10-06T06:15:33.201Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.693 1503.4752 07:17:37.54M 2015-10-06T06:15:33.406Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.602 34.694 1503.4749 07:17:37.74M 2015-10-06T06:15:33.606Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.603 34.695 1503.4758 07:17:37.94M 2015-10-06T06:15:33.811Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4680 07:17:38.16M 2015-10-06T06:15:34.016Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4666 07:17:38.36M 2015-10-06T06:15:34.216Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4631 07:17:38.56M 2015-10-06T06:15:34.421Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4622 07:17:38.76M 2015-10-06T06:15:34.626Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4607 07:17:38.96M 2015-10-06T06:15:34.826Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4624 07:17:39.18M 2015-10-06T06:15:35.026Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4629 07:17:39.37M 2015-10-06T06:15:35.236Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4630 07:17:39.57M 2015-10-06T06:15:35.436Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.687 1503.4642 07:17:39.78M 2015-10-06T06:15:35.636Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4641 07:17:39.97M 2015-10-06T06:15:35.856Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4646 07:17:40.19M 2015-10-06T06:15:36.046Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.686 1503.4657 07:17:40.41M 2015-10-06T06:15:36.246Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4669 07:17:40.59M 2015-10-06T06:15:36.451Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4669 07:17:40.79M 2015-10-06T06:15:36.651Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4663 07:17:41.01M 2015-10-06T06:15:36.856Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4658 07:17:41.21M 2015-10-06T06:15:37.061Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4667 07:17:41.41M 2015-10-06T06:15:37.261Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4664 07:17:41.60M 2015-10-06T06:15:37.466Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.687 1503.4675 07:17:41.80M 2015-10-06T06:15:37.666Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.595 34.688 1503.4674 07:17:42.02M 2015-10-06T06:15:37.871Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4674 07:17:42.22M 2015-10-06T06:15:38.076Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.683 1503.4606 07:17:42.42M 2015-10-06T06:15:38.276Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.589 34.683 1503.4597 07:17:42.62M 2015-10-06T06:15:38.481Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.589 34.683 1503.4585 07:17:42.82M 2015-10-06T06:15:38.686Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.587 34.682 1503.4565 07:17:43.04M 2015-10-06T06:15:38.886Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.685 1503.4596 07:17:43.24M 2015-10-06T06:15:39.091Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.592 34.686 1503.4594 07:17:43.43M 2015-10-06T06:15:39.291Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.592 34.687 1503.4594 07:17:43.63M 2015-10-06T06:15:39.496Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.592 34.687 1503.4585 07:17:43.83M 2015-10-06T06:15:39.696Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4581 07:17:44.05M 2015-10-06T06:15:39.901Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4583 07:17:44.25M 2015-10-06T06:15:40.101Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.689 1503.4585 07:17:44.45M 2015-10-06T06:15:40.326Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4600 07:17:44.65M 2015-10-06T06:15:40.511Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4591 07:17:44.87M 2015-10-06T06:15:40.711Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4576 07:17:45.06M 2015-10-06T06:15:40.916Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4567 07:17:45.26M 2015-10-06T06:15:41.121Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4552 07:17:45.46M 2015-10-06T06:15:41.326Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4534 07:17:45.66M 2015-10-06T06:15:41.526Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4568 07:17:45.86M 2015-10-06T06:15:41.726Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4572 07:17:46.08M 2015-10-06T06:15:41.931Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4569 07:17:46.28M 2015-10-06T06:15:42.136Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.689 1503.4575 07:17:46.48M 2015-10-06T06:15:42.336Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4587 07:17:46.68M 2015-10-06T06:15:42.541Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4557 07:17:46.88M 2015-10-06T06:15:42.746Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.685 1503.4557 07:17:47.10M 2015-10-06T06:15:42.946Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4556 07:17:47.30M 2015-10-06T06:15:43.151Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4546 07:17:47.50M 2015-10-06T06:15:43.351Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.684 1503.4547 07:17:47.69M 2015-10-06T06:15:43.556Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.589 34.683 1503.4576 07:17:47.89M 2015-10-06T06:15:43.761Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.589 34.683 1503.4587 07:17:48.11M 2015-10-06T06:15:43.961Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.683 1503.4592 07:17:48.31M 2015-10-06T06:15:44.201Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4618 07:17:48.51M 2015-10-06T06:15:44.371Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4677 07:17:48.71M 2015-10-06T06:15:44.571Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4673 07:17:48.91M 2015-10-06T06:15:44.791Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4663 07:17:49.13M 2015-10-06T06:15:44.976Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.687 1503.4664 07:17:49.34M 2015-10-06T06:15:45.181Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4657 07:17:49.52M 2015-10-06T06:15:45.386Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.686 1503.4651 07:17:49.72M 2015-10-06T06:15:45.586Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.588 34.681 1503.4585 07:17:49.92M 2015-10-06T06:15:45.786Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4642 07:17:50.14M 2015-10-06T06:15:45.992Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.686 1503.4650 07:17:50.34M 2015-10-06T06:15:46.196Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4668 07:17:50.54M 2015-10-06T06:15:46.396Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4674 07:17:50.74M 2015-10-06T06:15:46.601Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4684 07:17:50.94M 2015-10-06T06:15:46.807Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4688 07:17:51.16M 2015-10-06T06:15:47.007Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.588 34.681 1503.4579 07:17:51.36M 2015-10-06T06:15:47.241Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.571 34.665 1503.4391 07:17:51.56M 2015-10-06T06:15:47.416Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.569 34.664 1503.4371 07:17:51.75M 2015-10-06T06:15:47.616Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.569 34.664 1503.4363 07:17:51.95M 2015-10-06T06:15:47.816Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.570 34.665 1503.4373 07:17:52.17M 2015-10-06T06:15:48.021Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.570 34.665 1503.4369 07:17:52.37M 2015-10-06T06:15:48.222Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.579 34.674 1503.4462 07:17:52.57M 2015-10-06T06:15:48.427Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.579 34.674 1503.4470 07:17:52.77M 2015-10-06T06:15:48.632Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.580 34.675 1503.4474 07:17:52.97M 2015-10-06T06:15:48.837Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.581 34.675 1503.4480 07:17:53.18M 2015-10-06T06:15:49.037Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.582 34.676 1503.4491 07:17:53.38M 2015-10-06T06:15:49.257Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.583 34.678 1503.4507 07:17:53.58M 2015-10-06T06:15:49.442Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.585 34.679 1503.4523 07:17:53.80M 2015-10-06T06:15:49.647Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.585 34.679 1503.4524 07:17:54.00M 2015-10-06T06:15:49.847Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.584 34.679 1503.4526 07:17:54.20M 2015-10-06T06:15:50.052Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.584 34.678 1503.4514 07:17:54.40M 2015-10-06T06:15:50.257Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.584 34.678 1503.4515 07:17:54.60M 2015-10-06T06:15:50.462Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.577 34.672 1503.4442 07:17:54.80M 2015-10-06T06:15:50.662Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.581 34.675 1503.4485 07:17:55.02M 2015-10-06T06:15:50.867Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.582 34.676 1503.4500 07:17:55.21M 2015-10-06T06:15:51.072Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.583 34.677 1503.4515 07:17:55.42M 2015-10-06T06:15:51.272Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.584 34.678 1503.4535 07:17:55.61M 2015-10-06T06:15:51.472Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.586 34.680 1503.4546 07:17:55.81M 2015-10-06T06:15:51.677Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.587 34.681 1503.4557 07:17:56.03M 2015-10-06T06:15:51.882Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.587 34.681 1503.4551 07:17:56.23M 2015-10-06T06:15:52.082Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.684 1503.4580 07:17:56.43M 2015-10-06T06:15:52.287Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.685 1503.4576 07:17:56.63M 2015-10-06T06:15:52.492Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4583 07:17:56.83M 2015-10-06T06:15:52.692Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4590 07:17:57.05M 2015-10-06T06:15:52.897Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4597 07:17:57.24M 2015-10-06T06:15:53.097Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4604 07:17:57.44M 2015-10-06T06:15:53.297Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4609 07:17:57.64M 2015-10-06T06:15:53.502Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4617 07:17:57.84M 2015-10-06T06:15:53.722Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4619 07:17:58.06M 2015-10-06T06:15:53.912Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4609 07:17:58.28M 2015-10-06T06:15:54.112Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4606 07:17:58.46M 2015-10-06T06:15:54.312Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4603 07:17:58.66M 2015-10-06T06:15:54.522Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4607 07:17:58.85M 2015-10-06T06:15:54.722Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4613 07:17:59.08M 2015-10-06T06:15:54.927Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4615 07:17:59.27M 2015-10-06T06:15:55.127Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4618 07:17:59.47M 2015-10-06T06:15:55.332Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4635 07:17:59.67M 2015-10-06T06:15:55.532Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4642 07:17:59.87M 2015-10-06T06:15:55.737Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4634 07:18:00.09M 2015-10-06T06:15:55.942Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4635 07:18:00.29M 2015-10-06T06:15:56.142Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4633 07:18:00.49M 2015-10-06T06:15:56.347Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4631 07:18:00.69M 2015-10-06T06:15:56.547Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.689 1503.4663 07:18:00.89M 2015-10-06T06:15:56.761Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.589 34.682 1503.4579 07:18:01.11M 2015-10-06T06:15:56.957Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.587 34.681 1503.4562 07:18:01.30M 2015-10-06T06:15:57.157Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.586 34.680 1503.4554 07:18:01.50M 2015-10-06T06:15:57.362Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.585 34.679 1503.4543 07:18:01.70M 2015-10-06T06:15:57.562Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.584 34.679 1503.4532 07:18:01.90M 2015-10-06T06:15:57.767Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.583 34.677 1503.4528 07:18:02.12M 2015-10-06T06:15:57.972Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.583 34.677 1503.4531 07:18:02.32M 2015-10-06T06:15:58.192Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.583 34.677 1503.4526 07:18:02.52M 2015-10-06T06:15:58.377Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.583 34.677 1503.4530 07:18:02.73M 2015-10-06T06:15:58.582Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.584 34.678 1503.4539 07:18:02.92M 2015-10-06T06:15:58.782Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.585 34.680 1503.4545 07:18:03.14M 2015-10-06T06:15:58.987Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.586 34.681 1503.4545 07:18:03.33M 2015-10-06T06:15:59.187Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.588 34.683 1503.4561 07:18:03.53M 2015-10-06T06:15:59.392Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.590 34.685 1503.4576 07:18:03.73M 2015-10-06T06:15:59.592Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4630 07:18:03.93M 2015-10-06T06:15:59.797Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4664 07:18:04.15M