2015-10-06T06:14:00.012Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.363 34.473 1503.2091 07:16:04.36M 2015-10-06T06:14:00.217Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.330 34.442 1503.1720 07:16:04.55M 2015-10-06T06:14:00.417Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.294 34.409 1503.1315 07:16:04.76M 2015-10-06T06:14:00.622Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.246 34.364 1503.0789 07:16:04.95M 2015-10-06T06:14:00.827Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.153 34.278 1502.9783 07:16:05.17M 2015-10-06T06:14:01.027Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.115 34.243 1502.9357 07:16:05.37M 2015-10-06T06:14:01.232Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.090 34.220 1502.9076 07:16:05.57M 2015-10-06T06:14:01.432Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.090 34.220 1502.9077 07:16:05.77M 2015-10-06T06:14:01.632Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.116 34.244 1502.9358 07:16:05.97M 2015-10-06T06:14:01.837Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.115 34.243 1502.9351 07:16:06.18M 2015-10-06T06:14:02.057Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.114 34.243 1502.9342 07:16:06.38M 2015-10-06T06:14:02.247Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.103 34.232 1502.9220 07:16:06.60M 2015-10-06T06:14:02.447Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.102 34.230 1502.9210 07:16:06.78M 2015-10-06T06:14:02.652Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.100 34.229 1502.9205 07:16:07.00M 2015-10-06T06:14:02.852Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.099 34.228 1502.9194 07:16:07.20M 2015-10-06T06:14:03.057Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.098 34.227 1502.9187 07:16:07.40M 2015-10-06T06:14:03.257Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.108 34.236 1502.9308 07:16:07.60M 2015-10-06T06:14:03.462Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.111 34.238 1502.9333 07:16:07.80M 2015-10-06T06:14:03.667Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.112 34.239 1502.9362 07:16:08.02M 2015-10-06T06:14:03.867Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.114 34.240 1502.9390 07:16:08.22M 2015-10-06T06:14:04.072Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.116 34.242 1502.9417 07:16:08.41M 2015-10-06T06:14:04.277Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.118 34.244 1502.9440 07:16:08.61M 2015-10-06T06:14:04.477Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.120 34.246 1502.9468 07:16:08.81M 2015-10-06T06:14:04.685Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.122 34.247 1502.9486 07:16:09.03M 2015-10-06T06:14:04.887Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.122 34.248 1502.9496 07:16:09.23M 2015-10-06T06:14:05.121Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.123 34.248 1502.9518 07:16:09.43M 2015-10-06T06:14:05.292Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.124 34.249 1502.9523 07:16:09.63M 2015-10-06T06:14:05.492Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.125 34.250 1502.9528 07:16:09.83M 2015-10-06T06:14:05.697Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.126 34.251 1502.9532 07:16:10.05M 2015-10-06T06:14:05.897Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.126 34.252 1502.9534 07:16:10.25M 2015-10-06T06:14:06.102Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.127 34.253 1502.9543 07:16:10.44M 2015-10-06T06:14:06.307Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.129 34.254 1502.9556 07:16:10.64M 2015-10-06T06:14:06.527Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.130 34.256 1502.9567 07:16:10.84M 2015-10-06T06:14:06.712Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.146 34.270 1502.9735 07:16:11.08M 2015-10-06T06:14:06.917Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.148 34.272 1502.9745 07:16:11.26M 2015-10-06T06:14:07.117Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.188 34.310 1503.0181 07:16:11.46M 2015-10-06T06:14:07.325Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.227 34.346 1503.0598 07:16:11.66M 2015-10-06T06:14:07.524Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.276 34.392 1503.1151 07:16:11.86M 2015-10-06T06:14:07.727Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.338 34.450 1503.1831 07:16:12.08M 2015-10-06T06:14:07.961Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.400 34.507 1503.2510 07:16:12.28M 2015-10-06T06:14:08.132Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.431 34.536 1503.2856 07:16:12.48M 2015-10-06T06:14:08.337Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.442 34.546 1503.2975 07:16:12.67M 2015-10-06T06:14:08.562Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.458 34.560 1503.3158 07:16:12.87M 2015-10-06T06:14:08.747Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.459 34.562 1503.3176 07:16:13.09M 2015-10-06T06:14:08.947Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.480 34.581 1503.3387 07:16:13.29M 2015-10-06T06:14:09.147Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.524 34.623 1503.3873 07:16:13.49M 2015-10-06T06:14:09.352Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.534 34.632 1503.3976 07:16:13.69M 2015-10-06T06:14:09.552Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.551 34.648 1503.4166 07:16:13.89M 2015-10-06T06:14:09.757Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.553 34.649 1503.4189 07:16:14.11M 2015-10-06T06:14:09.957Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.554 34.650 1503.4203 07:16:14.31M 2015-10-06T06:14:10.163Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.556 34.652 1503.4224 07:16:14.50M 2015-10-06T06:14:10.367Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.558 34.653 1503.4242 07:16:14.70M 2015-10-06T06:14:10.567Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.559 34.655 1503.4268 07:16:14.90M 2015-10-06T06:14:10.772Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.561 34.657 1503.4291 07:16:15.12M 2015-10-06T06:14:10.992Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.563 34.658 1503.4308 07:16:15.32M 2015-10-06T06:14:11.177Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.575 34.669 1503.4440 07:16:15.53M 2015-10-06T06:14:11.382Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.576 34.671 1503.4445 07:16:15.72M 2015-10-06T06:14:11.582Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.578 34.672 1503.4458 07:16:15.92M 2015-10-06T06:14:11.787Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.579 34.674 1503.4475 07:16:16.13M 2015-10-06T06:14:11.987Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.580 34.675 1503.4489 07:16:16.33M 2015-10-06T06:14:12.192Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.582 34.676 1503.4501 07:16:16.53M 2015-10-06T06:14:12.397Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.583 34.678 1503.4508 07:16:16.73M 2015-10-06T06:14:12.597Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.585 34.680 1503.4529 07:16:16.93M 2015-10-06T06:14:12.804Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.586 34.680 1503.4528 07:16:17.15M 2015-10-06T06:14:13.002Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.586 34.681 1503.4528 07:16:17.35M 2015-10-06T06:14:13.213Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.682 1503.4536 07:16:17.55M 2015-10-06T06:14:13.413Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.588 34.683 1503.4556 07:16:17.75M 2015-10-06T06:14:13.617Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4561 07:16:17.95M 2015-10-06T06:14:13.817Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.684 1503.4563 07:16:18.17M 2015-10-06T06:14:14.022Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4578 07:16:18.36M 2015-10-06T06:14:14.222Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4594 07:16:18.57M 2015-10-06T06:14:14.427Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4598 07:16:18.76M 2015-10-06T06:14:14.627Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4606 07:16:18.96M 2015-10-06T06:14:14.832Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4607 07:16:19.18M 2015-10-06T06:14:15.037Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.689 1503.4622 07:16:19.38M 2015-10-06T06:14:15.238Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4624 07:16:19.58M 2015-10-06T06:14:15.457Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4623 07:16:19.78M 2015-10-06T06:14:15.648Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4626 07:16:20.01M 2015-10-06T06:14:15.848Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.687 1503.4635 07:16:20.20M 2015-10-06T06:14:16.052Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4634 07:16:20.39M 2015-10-06T06:14:16.252Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4685 07:16:20.59M 2015-10-06T06:14:16.457Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4692 07:16:20.79M 2015-10-06T06:14:16.662Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4702 07:16:21.01M 2015-10-06T06:14:16.882Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.694 1503.4714 07:16:21.21M 2015-10-06T06:14:17.063Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.601 34.694 1503.4723 07:16:21.41M 2015-10-06T06:14:17.273Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.695 1503.4733 07:16:21.61M 2015-10-06T06:14:17.472Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.603 34.695 1503.4746 07:16:21.81M 2015-10-06T06:14:17.673Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.603 34.696 1503.4758 07:16:22.02M 2015-10-06T06:14:17.878Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4769 07:16:22.22M 2015-10-06T06:14:18.084Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4767 07:16:22.42M 2015-10-06T06:14:18.288Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4758 07:16:22.62M 2015-10-06T06:14:18.488Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.603 34.695 1503.4744 07:16:22.82M 2015-10-06T06:14:18.693Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4734 07:16:23.04M 2015-10-06T06:14:18.893Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.601 34.694 1503.4734 07:16:23.24M 2015-10-06T06:14:19.098Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.693 1503.4731 07:16:23.44M 2015-10-06T06:14:19.298Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.692 1503.4718 07:16:23.64M 2015-10-06T06:14:19.503Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.598 34.691 1503.4701 07:16:23.84M 2015-10-06T06:14:19.703Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.690 1503.4695 07:16:24.05M 2015-10-06T06:14:19.925Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4689 07:16:24.25M 2015-10-06T06:14:20.113Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4685 07:16:24.47M 2015-10-06T06:14:20.313Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4670 07:16:24.65M 2015-10-06T06:14:20.518Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.693 1503.4703 07:16:24.85M 2015-10-06T06:14:20.724Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4709 07:16:25.07M 2015-10-06T06:14:20.923Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4707 07:16:25.27M 2015-10-06T06:14:21.128Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.695 1503.4712 07:16:25.47M 2015-10-06T06:14:21.333Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.602 34.695 1503.4724 07:16:25.67M 2015-10-06T06:14:21.533Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4738 07:16:25.87M 2015-10-06T06:14:21.738Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.602 34.695 1503.4736 07:16:26.09M 2015-10-06T06:14:21.938Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.603 34.695 1503.4740 07:16:26.28M 2015-10-06T06:14:22.138Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.695 1503.4738 07:16:26.48M 2015-10-06T06:14:22.343Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4738 07:16:26.68M 2015-10-06T06:14:22.548Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4735 07:16:26.88M 2015-10-06T06:14:22.748Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4739 07:16:27.10M 2015-10-06T06:14:22.961Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.695 1503.4740 07:16:27.30M 2015-10-06T06:14:23.158Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.601 34.693 1503.4718 07:16:27.50M 2015-10-06T06:14:23.364Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.601 34.694 1503.4725 07:16:27.70M 2015-10-06T06:14:23.563Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.602 34.694 1503.4731 07:16:27.90M 2015-10-06T06:14:23.768Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4738 07:16:28.12M 2015-10-06T06:14:23.968Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4739 07:16:28.31M 2015-10-06T06:14:24.173Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.686 1503.4652 07:16:28.51M 2015-10-06T06:14:24.393Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.685 1503.4655 07:16:28.71M 2015-10-06T06:14:24.578Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.685 1503.4642 07:16:28.93M 2015-10-06T06:14:24.783Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.684 1503.4634 07:16:29.13M 2015-10-06T06:14:24.988Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.591 34.684 1503.4624 07:16:29.33M 2015-10-06T06:14:25.188Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.590 34.684 1503.4607 07:16:29.53M 2015-10-06T06:14:25.393Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.683 1503.4596 07:16:29.73M 2015-10-06T06:14:25.601Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.589 34.683 1503.4595 07:16:29.93M 2015-10-06T06:14:25.798Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.683 1503.4600 07:16:30.15M 2015-10-06T06:14:25.998Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4552 07:16:30.35M 2015-10-06T06:14:26.203Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4553 07:16:30.54M 2015-10-06T06:14:26.408Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4550 07:16:30.74M 2015-10-06T06:14:26.608Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4543 07:16:30.94M 2015-10-06T06:14:26.813Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4550 07:16:31.16M 2015-10-06T06:14:27.013Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4551 07:16:31.36M 2015-10-06T06:14:27.218Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.686 1503.4554 07:16:31.56M 2015-10-06T06:14:27.418Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.687 1503.4554 07:16:31.76M 2015-10-06T06:14:27.623Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.590 34.686 1503.4558 07:16:31.95M 2015-10-06T06:14:27.828Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.590 34.685 1503.4578 07:16:32.18M 2015-10-06T06:14:28.033Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.590 34.684 1503.4581 07:16:32.37M 2015-10-06T06:14:28.233Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.589 34.684 1503.4576 07:16:32.57M 2015-10-06T06:14:28.433Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.589 34.683 1503.4578 07:16:32.77M 2015-10-06T06:14:28.638Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.588 34.682 1503.4584 07:16:32.97M 2015-10-06T06:14:28.858Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.587 34.681 1503.4576 07:16:33.19M 2015-10-06T06:14:29.045Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.586 34.680 1503.4569 07:16:33.40M 2015-10-06T06:14:29.244Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.585 34.679 1503.4565 07:16:33.59M 2015-10-06T06:14:29.448Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.585 34.678 1503.4563 07:16:33.78M 2015-10-06T06:14:29.653Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.585 34.678 1503.4568 07:16:34.00M 2015-10-06T06:14:29.858Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.585 34.678 1503.4567 07:16:34.20M 2015-10-06T06:14:30.063Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.585 34.678 1503.4570 07:16:34.40M 2015-10-06T06:14:30.263Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.585 34.678 1503.4569 07:16:34.60M 2015-10-06T06:14:30.463Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.585 34.678 1503.4565 07:16:34.80M 2015-10-06T06:14:30.681Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.586 34.679 1503.4557 07:16:35.02M 2015-10-06T06:14:30.873Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.586 34.680 1503.4546 07:16:35.22M 2015-10-06T06:14:31.081Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.586 34.681 1503.4537 07:16:35.42M 2015-10-06T06:14:31.278Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.587 34.681 1503.4540 07:16:35.61M 2015-10-06T06:14:31.483Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.587 34.682 1503.4541 07:16:35.81M 2015-10-06T06:14:31.688Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.588 34.683 1503.4550 07:16:36.04M 2015-10-06T06:14:31.888Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.588 34.683 1503.4556 07:16:36.24M 2015-10-06T06:14:32.088Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.685 1503.4573 07:16:36.43M 2015-10-06T06:14:32.295Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4590 07:16:36.63M 2015-10-06T06:14:32.498Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4603 07:16:36.83M 2015-10-06T06:14:32.698Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.687 1503.4586 07:16:37.05M 2015-10-06T06:14:32.903Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.688 1503.4591 07:16:37.25M 2015-10-06T06:14:33.104Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.688 1503.4594 07:16:37.45M 2015-10-06T06:14:33.328Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.593 34.689 1503.4591 07:16:37.65M 2015-10-06T06:14:33.513Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.589 34.685 1503.4556 07:16:37.86M 2015-10-06T06:14:33.721Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.691 1503.4636 07:16:38.06M 2015-10-06T06:14:33.919Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4644 07:16:38.26M 2015-10-06T06:14:34.118Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4656 07:16:38.46M 2015-10-06T06:14:34.325Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4669 07:16:38.66M 2015-10-06T06:14:34.524Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.693 1503.4680 07:16:38.86M 2015-10-06T06:14:34.728Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.600 34.694 1503.4691 07:16:39.08M 2015-10-06T06:14:34.933Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.601 34.695 1503.4696 07:16:39.28M 2015-10-06T06:14:35.138Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.602 34.696 1503.4700 07:16:39.48M 2015-10-06T06:14:35.338Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4696 07:16:39.68M 2015-10-06T06:14:35.538Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.602 34.696 1503.4700 07:16:39.87M 2015-10-06T06:14:35.743Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.601 34.695 1503.4703 07:16:40.09M 2015-10-06T06:14:35.961Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.601 34.695 1503.4685 07:16:40.29M 2015-10-06T06:14:36.148Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.600 34.694 1503.4678 07:16:40.49M 2015-10-06T06:14:36.353Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.692 1503.4705 07:16:40.69M 2015-10-06T06:14:36.558Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.691 1503.4700 07:16:40.89M 2015-10-06T06:14:36.763Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.691 1503.4696 07:16:41.11M 2015-10-06T06:14:36.965Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.691 1503.4695 07:16:41.31M 2015-10-06T06:14:37.168Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.691 1503.4692 07:16:41.51M 2015-10-06T06:14:37.368Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4689 07:16:41.71M 2015-10-06T06:14:37.573Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4695 07:16:41.91M 2015-10-06T06:14:37.794Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4697 07:16:42.13M 2015-10-06T06:14:37.974Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.691 1503.4690 07:16:42.34M 2015-10-06T06:14:38.178Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4690 07:16:42.52M 2015-10-06T06:14:38.383Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4691 07:16:42.72M 2015-10-06T06:14:38.588Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4684 07:16:42.92M 2015-10-06T06:14:38.788Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.693 1503.4688 07:16:43.14M 2015-10-06T06:14:38.988Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4677 07:16:43.34M 2015-10-06T06:14:39.194Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4669 07:16:43.53M 2015-10-06T06:14:39.401Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4651 07:16:43.74M 2015-10-06T06:14:39.605Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4653 07:16:43.94M 2015-10-06T06:14:39.808Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4651 07:16:44.15M 2015-10-06T06:14:40.008Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.598 34.692 1503.4652 07:16:44.35M 2015-10-06T06:14:40.209Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.597 34.692 1503.4656 07:16:44.55M 2015-10-06T06:14:40.414Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.597 34.691 1503.4652 07:16:44.75M 2015-10-06T06:14:40.619Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.598 34.693 1503.4667 07:16:44.95M 2015-10-06T06:14:40.823Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.598 34.693 1503.4668 07:16:45.17M 2015-10-06T06:14:41.024Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.598 34.692 1503.4666 07:16:45.37M 2015-10-06T06:14:41.229Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.597 34.692 1503.4664 07:16:45.57M 2015-10-06T06:14:41.429Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.597 34.691 1503.4667 07:16:45.77M 2015-10-06T06:14:41.634Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.598 34.692 1503.4674 07:16:45.97M 2015-10-06T06:14:41.834Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.598 34.692 1503.4674 07:16:46.18M 2015-10-06T06:14:42.039Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.598 34.692 1503.4677 07:16:46.38M 2015-10-06T06:14:42.259Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.597 34.691 1503.4666 07:16:46.58M 2015-10-06T06:14:42.444Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.692 1503.4664 07:16:46.80M 2015-10-06T06:14:42.681Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4664 07:16:47.00M 2015-10-06T06:14:42.881Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.691 1503.4659 07:16:47.20M 2015-10-06T06:14:43.054Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4664 07:16:47.40M 2015-10-06T06:14:43.254Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4670 07:16:47.60M 2015-10-06T06:14:43.459Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4670 07:16:47.79M 2015-10-06T06:14:43.664Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.689 1503.4678 07:16:48.01M 2015-10-06T06:14:43.869Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4677 07:16:48.21M 2015-10-06T06:14:44.069Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4679 07:16:48.41M 2015-10-06T06:14:44.274Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.688 1503.4681 07:16:48.61M 2015-10-06T06:14:44.482Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.688 1503.4680 07:16:48.81M 2015-10-06T06:14:44.679Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4679 07:16:49.03M 2015-10-06T06:14:44.879Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.688 1503.4686 07:16:49.23M 2015-10-06T06:14:45.084Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4695 07:16:49.43M 2015-10-06T06:14:45.289Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4701 07:16:49.63M 2015-10-06T06:14:45.489Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4691 07:16:49.83M 2015-10-06T06:14:45.689Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4690 07:16:50.04M 2015-10-06T06:14:45.894Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4696 07:16:50.24M 2015-10-06T06:14:46.099Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.596 34.688 1503.4697 07:16:50.44M 2015-10-06T06:14:46.304Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.596 34.688 1503.4689 07:16:50.64M 2015-10-06T06:14:46.522Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4690 07:16:50.84M 2015-10-06T06:14:46.729Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4679 07:16:51.06M 2015-10-06T06:14:46.909Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4673 07:16:51.28M 2015-10-06T06:14:47.114Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4679 07:16:51.46M 2015-10-06T06:14:47.319Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4680 07:16:51.66M 2015-10-06T06:14:47.519Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4689 07:16:51.85M 2015-10-06T06:14:47.719Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4698 07:16:52.07M 2015-10-06T06:14:47.929Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.691 1503.4698 07:16:52.27M 2015-10-06T06:14:48.129Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4708 07:16:52.47M 2015-10-06T06:14:48.334Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.691 1503.4714 07:16:52.67M 2015-10-06T06:14:48.534Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4716 07:16:52.87M 2015-10-06T06:14:48.739Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4714 07:16:53.09M 2015-10-06T06:14:48.939Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.691 1503.4702 07:16:53.29M 2015-10-06T06:14:49.144Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4697 07:16:53.48M 2015-10-06T06:14:49.349Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4700 07:16:53.69M 2015-10-06T06:14:49.549Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4714 07:16:53.89M 2015-10-06T06:14:49.749Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4718 07:16:54.10M 2015-10-06T06:14:49.954Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.692 1503.4702 07:16:54.30M 2015-10-06T06:14:50.161Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4685 07:16:54.50M 2015-10-06T06:14:50.364Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4685 07:16:54.70M 2015-10-06T06:14:50.564Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4672 07:16:54.90M 2015-10-06T06:14:50.769Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4668 07:16:55.12M 2015-10-06T06:14:50.974Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4667 07:16:55.32M 2015-10-06T06:14:51.194Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4673 07:16:55.52M 2015-10-06T06:14:51.379Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4675 07:16:55.73M 2015-10-06T06:14:51.592Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4681 07:16:55.91M 2015-10-06T06:14:51.784Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4686 07:16:56.13M 2015-10-06T06:14:51.984Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4690 07:16:56.33M 2015-10-06T06:14:52.189Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4684 07:16:56.53M 2015-10-06T06:14:52.394Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.691 1503.4673 07:16:56.73M 2015-10-06T06:14:52.599Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4668 07:16:56.93M 2015-10-06T06:14:52.799Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4664 07:16:57.15M 2015-10-06T06:14:52.999Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.600 34.694 1503.4678 07:16:57.35M 2015-10-06T06:14:53.204Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.601 34.695 1503.4689 07:16:57.55M 2015-10-06T06:14:53.409Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.602 34.696 1503.4700 07:16:57.74M 2015-10-06T06:14:53.609Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.603 34.697 1503.4706 07:16:57.95M 2015-10-06T06:14:53.814Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.603 34.698 1503.4706 07:16:58.16M 2015-10-06T06:14:54.014Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.603 34.698 1503.4711 07:16:58.36M 2015-10-06T06:14:54.219Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.603 34.697 1503.4705 07:16:58.56M 2015-10-06T06:14:54.424Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.697 1503.4713 07:16:58.76M 2015-10-06T06:14:54.629Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.602 34.697 1503.4703 07:16:58.96M 2015-10-06T06:14:54.824Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.604 34.698 1503.4730 07:16:59.18M 2015-10-06T06:14:55.034Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.605 34.698 1503.4731 07:16:59.37M 2015-10-06T06:14:55.234Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.605 34.698 1503.4730 07:16:59.58M 2015-10-06T06:14:55.439Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.605 34.698 1503.4740 07:16:59.77M 2015-10-06T06:14:55.654Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.605 34.698 1503.4742 07:16:59.97M 2015-10-06T06:14:55.844Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.605 34.698 1503.4739 07:17:00.21M 2015-10-06T06:14:56.049Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.605 34.698 1503.4744 07:17:00.39M 2015-10-06T06:14:56.249Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.605 34.697 1503.4751 07:17:00.59M 2015-10-06T06:14:56.449Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.604 34.697 1503.4742 07:17:00.79M 2015-10-06T06:14:56.654Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.603 34.696 1503.4734 07:17:01.01M 2015-10-06T06:14:56.859Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.602 34.695 1503.4725 07:17:01.21M 2015-10-06T06:14:57.064Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4719 07:17:01.41M 2015-10-06T06:14:57.264Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.600 34.694 1503.4702 07:17:01.61M 2015-10-06T06:14:57.469Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.600 34.693 1503.4700 07:17:01.81M 2015-10-06T06:14:57.669Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.692 1503.4694 07:17:02.03M 2015-10-06T06:14:57.875Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4679 07:17:02.22M 2015-10-06T06:14:58.079Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4669 07:17:02.42M 2015-10-06T06:14:58.279Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.596 34.689 1503.4664 07:17:02.62M 2015-10-06T06:14:58.484Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4646 07:17:02.82M 2015-10-06T06:14:58.689Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4633 07:17:03.04M 2015-10-06T06:14:58.889Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.597 34.691 1503.4658 07:17:03.24M 2015-10-06T06:14:59.089Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.597 34.691 1503.4661 07:17:03.44M 2015-10-06T06:14:59.294Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4651 07:17:03.63M 2015-10-06T06:14:59.499Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4653 07:17:03.83M 2015-10-06T06:14:59.704Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4663 07:17:04.05M 2015-10-06T06:14:59.904Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.692 1503.4674 07:17:04.25M