2015-10-06T06:13:00.119Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.267 34.384 1503.1039 07:15:04.46M 2015-10-06T06:13:00.319Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.260 34.377 1503.0970 07:15:04.66M 2015-10-06T06:13:00.525Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.249 34.367 1503.0833 07:15:04.85M 2015-10-06T06:13:00.724Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.248 34.366 1503.0818 07:15:05.07M 2015-10-06T06:13:00.929Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.247 34.365 1503.0804 07:15:05.27M 2015-10-06T06:13:01.134Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.246 34.365 1503.0806 07:15:05.47M 2015-10-06T06:13:01.334Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.246 34.364 1503.0791 07:15:05.67M 2015-10-06T06:13:01.539Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.245 34.364 1503.0780 07:15:05.87M 2015-10-06T06:13:01.744Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.236 34.355 1503.0677 07:15:06.09M 2015-10-06T06:13:01.949Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.219 34.340 1503.0502 07:15:06.29M 2015-10-06T06:13:02.149Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.188 34.311 1503.0162 07:15:06.49M 2015-10-06T06:13:02.354Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.163 34.288 1502.9889 07:15:06.69M 2015-10-06T06:13:02.554Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.139 34.265 1502.9628 07:15:06.89M 2015-10-06T06:13:02.759Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.140 34.266 1502.9640 07:15:07.10M 2015-10-06T06:13:02.960Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.140 34.266 1502.9637 07:15:07.30M 2015-10-06T06:13:03.165Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.140 34.266 1502.9647 07:15:07.50M 2015-10-06T06:13:03.369Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.141 34.267 1502.9647 07:15:07.70M 2015-10-06T06:13:03.569Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.141 34.266 1502.9650 07:15:07.90M 2015-10-06T06:13:03.775Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.140 34.266 1502.9662 07:15:08.12M 2015-10-06T06:13:03.990Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.140 34.266 1502.9661 07:15:08.32M 2015-10-06T06:13:04.179Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.140 34.265 1502.9658 07:15:08.53M 2015-10-06T06:13:04.401Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.140 34.265 1502.9669 07:15:08.72M 2015-10-06T06:13:04.584Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.141 34.266 1502.9686 07:15:08.91M 2015-10-06T06:13:04.789Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.141 34.266 1502.9692 07:15:09.13M 2015-10-06T06:13:04.989Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.141 34.266 1502.9690 07:15:09.33M 2015-10-06T06:13:05.194Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.141 34.265 1502.9691 07:15:09.53M 2015-10-06T06:13:05.399Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.130 34.255 1502.9561 07:15:09.73M 2015-10-06T06:13:05.599Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.129 34.254 1502.9557 07:15:09.93M 2015-10-06T06:13:05.804Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.127 34.252 1502.9537 07:15:10.15M 2015-10-06T06:13:06.005Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.128 34.253 1502.9548 07:15:10.35M 2015-10-06T06:13:06.209Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.128 34.253 1502.9558 07:15:10.55M 2015-10-06T06:13:06.415Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.129 34.254 1502.9575 07:15:10.75M 2015-10-06T06:13:06.615Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.140 34.263 1502.9698 07:15:10.94M 2015-10-06T06:13:06.815Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.141 34.265 1502.9713 07:15:11.16M 2015-10-06T06:13:07.024Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.142 34.266 1502.9725 07:15:11.36M 2015-10-06T06:13:07.241Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.139 34.263 1502.9686 07:15:11.56M 2015-10-06T06:13:07.429Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.138 34.262 1502.9673 07:15:11.76M 2015-10-06T06:13:07.630Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.143 34.267 1502.9719 07:15:11.96M 2015-10-06T06:13:07.834Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.188 34.308 1503.0220 07:15:12.18M 2015-10-06T06:13:08.040Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.228 34.345 1503.0649 07:15:12.38M 2015-10-06T06:13:08.245Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.261 34.377 1503.1006 07:15:12.58M 2015-10-06T06:13:08.460Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.293 34.407 1503.1362 07:15:12.78M 2015-10-06T06:13:08.645Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.331 34.441 1503.1775 07:15:13.01M 2015-10-06T06:13:08.850Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.357 34.466 1503.2073 07:15:13.19M 2015-10-06T06:13:09.055Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.388 34.494 1503.2410 07:15:13.39M 2015-10-06T06:13:09.257Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.394 34.500 1503.2471 07:15:13.59M 2015-10-06T06:13:09.457Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.395 34.501 1503.2474 07:15:13.79M 2015-10-06T06:13:09.660Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.406 34.512 1503.2596 07:15:14.01M 2015-10-06T06:13:09.865Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.407 34.513 1503.2607 07:15:14.21M 2015-10-06T06:13:10.070Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.409 34.514 1503.2620 07:15:14.41M 2015-10-06T06:13:10.275Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.410 34.516 1503.2633 07:15:14.61M 2015-10-06T06:13:10.475Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.411 34.517 1503.2643 07:15:14.81M 2015-10-06T06:13:10.680Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.424 34.528 1503.2782 07:15:15.03M 2015-10-06T06:13:10.880Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.438 34.541 1503.2935 07:15:15.22M 2015-10-06T06:13:11.080Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.439 34.542 1503.2947 07:15:15.42M 2015-10-06T06:13:11.290Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.441 34.544 1503.2966 07:15:15.62M 2015-10-06T06:13:11.506Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.461 34.563 1503.3190 07:15:15.82M 2015-10-06T06:13:11.690Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.464 34.565 1503.3217 07:15:16.04M 2015-10-06T06:13:11.895Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.448 34.551 1503.3046 07:15:16.24M 2015-10-06T06:13:12.100Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.410 34.516 1503.2627 07:15:16.44M 2015-10-06T06:13:12.305Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.463 34.565 1503.3197 07:15:16.64M 2015-10-06T06:13:12.505Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.511 34.610 1503.3730 07:15:16.84M 2015-10-06T06:13:12.710Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.519 34.618 1503.3821 07:15:17.06M 2015-10-06T06:13:12.925Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.533 34.631 1503.3971 07:15:17.25M 2015-10-06T06:13:13.115Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.534 34.632 1503.3973 07:15:17.47M 2015-10-06T06:13:13.315Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.535 34.633 1503.3987 07:15:17.65M 2015-10-06T06:13:13.520Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.536 34.634 1503.4000 07:15:17.85M 2015-10-06T06:13:13.725Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.509 34.609 1503.3702 07:15:18.07M 2015-10-06T06:13:13.925Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.482 34.584 1503.3402 07:15:18.27M 2015-10-06T06:13:14.130Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.432 34.537 1503.2859 07:15:18.47M 2015-10-06T06:13:14.330Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.344 34.455 1503.1884 07:15:18.67M 2015-10-06T06:13:14.535Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.291 34.406 1503.1311 07:15:18.87M 2015-10-06T06:13:14.740Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.267 34.384 1503.1045 07:15:19.08M 2015-10-06T06:13:14.940Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.229 34.348 1503.0634 07:15:19.28M 2015-10-06T06:13:15.140Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.207 34.327 1503.0388 07:15:19.48M 2015-10-06T06:13:15.345Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.179 34.301 1503.0090 07:15:19.68M 2015-10-06T06:13:15.550Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.157 34.280 1502.9851 07:15:19.88M 2015-10-06T06:13:15.750Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.150 34.274 1502.9792 07:15:20.10M 2015-10-06T06:13:15.955Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.149 34.272 1502.9788 07:15:20.30M 2015-10-06T06:13:16.155Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.148 34.271 1502.9775 07:15:20.50M 2015-10-06T06:13:16.401Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.146 34.270 1502.9758 07:15:20.69M 2015-10-06T06:13:16.565Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.145 34.269 1502.9745 07:15:20.90M 2015-10-06T06:13:16.765Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.144 34.268 1502.9736 07:15:21.11M 2015-10-06T06:13:16.970Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.144 34.268 1502.9729 07:15:21.31M 2015-10-06T06:13:17.175Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.144 34.267 1502.9745 07:15:21.51M 2015-10-06T06:13:17.390Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.144 34.268 1502.9746 07:15:21.71M 2015-10-06T06:13:17.580Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.145 34.269 1502.9740 07:15:21.93M 2015-10-06T06:13:17.780Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.145 34.269 1502.9745 07:15:22.13M 2015-10-06T06:13:17.990Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.146 34.269 1502.9752 07:15:22.33M 2015-10-06T06:13:18.190Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.146 34.270 1502.9768 07:15:22.53M 2015-10-06T06:13:18.395Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.147 34.270 1502.9771 07:15:22.73M 2015-10-06T06:13:18.595Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.161 34.283 1502.9928 07:15:22.93M 2015-10-06T06:13:18.801Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.214 34.333 1503.0503 07:15:23.14M 2015-10-06T06:13:19.000Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.266 34.382 1503.1066 07:15:23.34M 2015-10-06T06:13:19.205Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.308 34.421 1503.1528 07:15:23.54M 2015-10-06T06:13:19.441Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.340 34.451 1503.1884 07:15:23.74M 2015-10-06T06:13:19.610Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.341 34.451 1503.1886 07:15:23.94M 2015-10-06T06:13:19.815Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.342 34.452 1503.1904 07:15:24.16M 2015-10-06T06:13:20.015Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.381 34.489 1503.2323 07:15:24.36M 2015-10-06T06:13:20.220Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.412 34.517 1503.2654 07:15:24.56M 2015-10-06T06:13:20.420Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.444 34.547 1503.3005 07:15:24.76M 2015-10-06T06:13:20.625Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.489 34.588 1503.3503 07:15:24.95M 2015-10-06T06:13:20.830Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.510 34.608 1503.3741 07:15:25.18M 2015-10-06T06:13:21.030Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.530 34.627 1503.3970 07:15:25.37M 2015-10-06T06:13:21.230Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.536 34.633 1503.4037 07:15:25.57M 2015-10-06T06:13:21.441Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.538 34.633 1503.4054 07:15:25.77M 2015-10-06T06:13:21.640Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.539 34.635 1503.4083 07:15:25.97M 2015-10-06T06:13:21.860Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.541 34.635 1503.4109 07:15:26.19M 2015-10-06T06:13:22.050Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.542 34.637 1503.4131 07:15:26.40M 2015-10-06T06:13:22.250Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.561 34.655 1503.4330 07:15:26.59M 2015-10-06T06:13:22.450Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.563 34.657 1503.4340 07:15:26.79M 2015-10-06T06:13:22.655Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.565 34.659 1503.4362 07:15:27.00M 2015-10-06T06:13:22.855Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.567 34.661 1503.4381 07:15:27.20M 2015-10-06T06:13:23.065Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.569 34.662 1503.4398 07:15:27.40M 2015-10-06T06:13:23.265Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.570 34.663 1503.4413 07:15:27.60M 2015-10-06T06:13:23.465Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.571 34.664 1503.4414 07:15:27.80M 2015-10-06T06:13:23.670Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.571 34.665 1503.4421 07:15:28.02M 2015-10-06T06:13:23.875Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.571 34.664 1503.4415 07:15:28.22M 2015-10-06T06:13:24.075Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.571 34.665 1503.4417 07:15:28.42M 2015-10-06T06:13:24.275Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.571 34.665 1503.4413 07:15:28.62M 2015-10-06T06:13:24.480Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.571 34.665 1503.4404 07:15:28.81M 2015-10-06T06:13:24.685Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.570 34.665 1503.4385 07:15:29.03M 2015-10-06T06:13:24.890Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.536 34.633 1503.4010 07:15:29.23M 2015-10-06T06:13:25.095Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.505 34.605 1503.3673 07:15:29.43M 2015-10-06T06:13:25.295Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.484 34.585 1503.3442 07:15:29.63M 2015-10-06T06:13:25.495Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.453 34.556 1503.3094 07:15:29.83M 2015-10-06T06:13:25.700Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.398 34.505 1503.2499 07:15:30.05M 2015-10-06T06:13:25.900Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.339 34.450 1503.1844 07:15:30.25M 2015-10-06T06:13:26.105Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.270 34.386 1503.1094 07:15:30.45M 2015-10-06T06:13:26.325Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.212 34.331 1503.0455 07:15:30.64M 2015-10-06T06:13:26.515Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.166 34.289 1502.9958 07:15:30.86M 2015-10-06T06:13:26.721Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.137 34.263 1502.9635 07:15:31.06M 2015-10-06T06:13:26.920Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.138 34.263 1502.9639 07:15:31.26M 2015-10-06T06:13:27.120Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.148 34.272 1502.9747 07:15:31.46M 2015-10-06T06:13:27.325Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.149 34.274 1502.9755 07:15:31.66M 2015-10-06T06:13:27.530Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.133 34.259 1502.9584 07:15:31.86M 2015-10-06T06:13:27.730Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.108 34.236 1502.9303 07:15:32.08M 2015-10-06T06:13:27.936Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.108 34.236 1502.9309 07:15:32.28M 2015-10-06T06:13:28.136Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.108 34.236 1502.9313 07:15:32.48M 2015-10-06T06:13:28.341Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.108 34.236 1502.9312 07:15:32.68M 2015-10-06T06:13:28.541Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.108 34.235 1502.9299 07:15:32.87M 2015-10-06T06:13:28.746Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.107 34.234 1502.9291 07:15:33.09M 2015-10-06T06:13:28.950Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.106 34.233 1502.9280 07:15:33.29M 2015-10-06T06:13:29.151Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.104 34.232 1502.9274 07:15:33.49M 2015-10-06T06:13:29.355Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.103 34.231 1502.9250 07:15:33.69M 2015-10-06T06:13:29.555Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.102 34.229 1502.9240 07:15:33.89M 2015-10-06T06:13:29.761Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.100 34.228 1502.9230 07:15:34.11M 2015-10-06T06:13:29.961Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.099 34.226 1502.9211 07:15:34.30M 2015-10-06T06:13:30.201Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.097 34.225 1502.9202 07:15:34.50M 2015-10-06T06:13:30.370Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.096 34.224 1502.9203 07:15:34.70M 2015-10-06T06:13:30.570Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.095 34.222 1502.9192 07:15:34.90M 2015-10-06T06:13:30.791Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.094 34.221 1502.9183 07:15:35.12M 2015-10-06T06:13:30.976Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.092 34.219 1502.9171 07:15:35.34M 2015-10-06T06:13:31.176Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.091 34.218 1502.9149 07:15:35.52M 2015-10-06T06:13:31.386Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.090 34.217 1502.9141 07:15:35.71M 2015-10-06T06:13:31.591Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.090 34.217 1502.9142 07:15:35.92M 2015-10-06T06:13:31.791Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.090 34.217 1502.9149 07:15:36.14M 2015-10-06T06:13:31.996Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.091 34.218 1502.9166 07:15:36.33M 2015-10-06T06:13:32.196Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.092 34.219 1502.9174 07:15:36.54M 2015-10-06T06:13:32.401Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.093 34.220 1502.9186 07:15:36.73M 2015-10-06T06:13:32.606Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.094 34.221 1502.9193 07:15:36.93M 2015-10-06T06:13:32.806Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.096 34.222 1502.9221 07:15:37.15M 2015-10-06T06:13:33.011Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.098 34.225 1502.9224 07:15:37.35M 2015-10-06T06:13:33.216Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.100 34.227 1502.9243 07:15:37.55M 2015-10-06T06:13:33.416Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.102 34.229 1502.9255 07:15:37.75M 2015-10-06T06:13:33.621Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.104 34.231 1502.9274 07:15:37.95M 2015-10-06T06:13:33.821Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.105 34.232 1502.9290 07:15:38.17M 2015-10-06T06:13:34.025Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.107 34.234 1502.9310 07:15:38.37M 2015-10-06T06:13:34.231Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.123 34.249 1502.9487 07:15:38.56M 2015-10-06T06:13:34.431Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.164 34.287 1502.9938 07:15:38.77M 2015-10-06T06:13:34.636Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.172 34.294 1503.0016 07:15:38.96M 2015-10-06T06:13:34.836Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.186 34.308 1503.0181 07:15:39.18M 2015-10-06T06:13:35.041Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.204 34.324 1503.0376 07:15:39.38M 2015-10-06T06:13:35.261Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.222 34.341 1503.0564 07:15:39.58M 2015-10-06T06:13:35.446Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.270 34.386 1503.1093 07:15:39.80M 2015-10-06T06:13:35.651Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.303 34.416 1503.1450 07:15:40.00M 2015-10-06T06:13:35.859Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.340 34.451 1503.1858 07:15:40.20M 2015-10-06T06:13:36.056Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.383 34.491 1503.2327 07:15:40.40M 2015-10-06T06:13:36.261Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.416 34.522 1503.2698 07:15:40.60M 2015-10-06T06:13:36.461Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.453 34.556 1503.3098 07:15:40.80M 2015-10-06T06:13:36.666Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.482 34.583 1503.3417 07:15:41.02M 2015-10-06T06:13:36.866Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.493 34.593 1503.3533 07:15:41.21M 2015-10-06T06:13:37.081Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.494 34.595 1503.3547 07:15:41.41M 2015-10-06T06:13:37.276Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.496 34.596 1503.3563 07:15:41.61M 2015-10-06T06:13:37.476Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.498 34.599 1503.3591 07:15:41.81M 2015-10-06T06:13:37.681Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.501 34.601 1503.3616 07:15:42.03M 2015-10-06T06:13:37.881Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.504 34.604 1503.3645 07:15:42.23M 2015-10-06T06:13:38.121Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.527 34.625 1503.3903 07:15:42.43M 2015-10-06T06:13:38.286Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.546 34.643 1503.4127 07:15:42.62M 2015-10-06T06:13:38.491Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.559 34.655 1503.4272 07:15:42.82M 2015-10-06T06:13:38.696Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.560 34.656 1503.4288 07:15:43.04M 2015-10-06T06:13:38.896Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.561 34.656 1503.4304 07:15:43.24M 2015-10-06T06:13:39.101Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.562 34.657 1503.4315 07:15:43.44M 2015-10-06T06:13:39.301Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.563 34.658 1503.4324 07:15:43.64M 2015-10-06T06:13:39.501Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.564 34.658 1503.4331 07:15:43.84M 2015-10-06T06:13:39.726Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.564 34.659 1503.4342 07:15:44.05M 2015-10-06T06:13:39.911Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.565 34.659 1503.4352 07:15:44.27M 2015-10-06T06:13:40.116Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.565 34.659 1503.4347 07:15:44.46M 2015-10-06T06:13:40.316Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.565 34.659 1503.4346 07:15:44.65M 2015-10-06T06:13:40.516Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.565 34.659 1503.4342 07:15:44.85M 2015-10-06T06:13:40.726Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.552 34.647 1503.4214 07:15:45.07M 2015-10-06T06:13:40.931Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.514 34.612 1503.3805 07:15:45.27M 2015-10-06T06:13:41.131Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.492 34.591 1503.3561 07:15:45.47M 2015-10-06T06:13:41.336Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.453 34.555 1503.3124 07:15:45.67M 2015-10-06T06:13:41.541Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.419 34.527 1503.2671 07:15:45.87M 2015-10-06T06:13:41.741Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.393 34.503 1503.2374 07:15:46.09M 2015-10-06T06:13:41.941Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.393 34.502 1503.2374 07:15:46.29M 2015-10-06T06:13:42.146Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.393 34.503 1503.2375 07:15:46.48M 2015-10-06T06:13:42.346Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.393 34.503 1503.2371 07:15:46.68M 2015-10-06T06:13:42.551Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.394 34.504 1503.2371 07:15:46.88M 2015-10-06T06:13:42.756Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.394 34.504 1503.2377 07:15:47.10M 2015-10-06T06:13:42.961Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.350 34.463 1503.1882 07:15:47.30M 2015-10-06T06:13:43.161Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.314 34.430 1503.1511 07:15:47.50M 2015-10-06T06:13:43.361Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.306 34.421 1503.1427 07:15:47.70M 2015-10-06T06:13:43.566Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.292 34.408 1503.1292 07:15:47.90M 2015-10-06T06:13:43.771Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.291 34.406 1503.1282 07:15:48.12M 2015-10-06T06:13:43.976Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.244 34.363 1503.0781 07:15:48.32M 2015-10-06T06:13:44.191Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.182 34.305 1503.0098 07:15:48.52M 2015-10-06T06:13:44.381Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.134 34.260 1502.9589 07:15:48.73M 2015-10-06T06:13:44.581Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.101 34.229 1502.9235 07:15:48.91M 2015-10-06T06:13:44.786Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.101 34.228 1502.9238 07:15:49.13M 2015-10-06T06:13:44.986Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.101 34.228 1502.9243 07:15:49.33M 2015-10-06T06:13:45.191Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.100 34.228 1502.9244 07:15:49.53M 2015-10-06T06:13:45.391Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.100 34.227 1502.9243 07:15:49.73M 2015-10-06T06:13:45.596Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.099 34.226 1502.9241 07:15:49.93M 2015-10-06T06:13:45.801Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.098 34.225 1502.9229 07:15:50.15M 2015-10-06T06:13:46.001Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.096 34.223 1502.9216 07:15:50.35M 2015-10-06T06:13:46.206Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.094 34.222 1502.9194 07:15:50.54M 2015-10-06T06:13:46.411Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.093 34.220 1502.9172 07:15:50.74M 2015-10-06T06:13:46.611Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.092 34.220 1502.9152 07:15:50.94M 2015-10-06T06:13:46.816Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.091 34.219 1502.9141 07:15:51.16M 2015-10-06T06:13:47.016Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.091 34.218 1502.9138 07:15:51.36M 2015-10-06T06:13:47.221Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.090 34.218 1502.9135 07:15:51.56M 2015-10-06T06:13:47.426Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.089 34.217 1502.9116 07:15:51.76M 2015-10-06T06:13:47.626Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.088 34.217 1502.9111 07:15:51.96M 2015-10-06T06:13:47.831Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.088 34.216 1502.9105 07:15:52.18M 2015-10-06T06:13:48.031Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.088 34.217 1502.9100 07:15:52.38M 2015-10-06T06:13:48.236Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.089 34.217 1502.9095 07:15:52.57M 2015-10-06T06:13:48.443Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.090 34.219 1502.9103 07:15:52.77M 2015-10-06T06:13:48.656Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.091 34.221 1502.9109 07:15:52.97M 2015-10-06T06:13:48.841Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.093 34.222 1502.9126 07:15:53.21M 2015-10-06T06:13:49.051Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.095 34.226 1502.9103 07:15:53.39M 2015-10-06T06:13:49.251Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.098 34.228 1502.9133 07:15:53.59M 2015-10-06T06:13:49.456Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.116 34.245 1502.9335 07:15:53.79M 2015-10-06T06:13:49.656Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.117 34.247 1502.9353 07:15:54.01M 2015-10-06T06:13:49.861Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.134 34.262 1502.9532 07:15:54.21M 2015-10-06T06:13:50.061Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.151 34.277 1502.9720 07:15:54.40M 2015-10-06T06:13:50.271Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.164 34.289 1502.9865 07:15:54.60M 2015-10-06T06:13:50.471Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.191 34.315 1503.0155 07:15:54.81M 2015-10-06T06:13:50.676Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.236 34.357 1503.0663 07:15:55.02M 2015-10-06T06:13:50.876Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.262 34.380 1503.0959 07:15:55.22M 2015-10-06T06:13:51.076Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.289 34.405 1503.1266 07:15:55.42M 2015-10-06T06:13:51.286Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.298 34.413 1503.1370 07:15:55.62M 2015-10-06T06:13:51.486Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.347 34.458 1503.1908 07:15:55.82M 2015-10-06T06:13:51.686Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.388 34.497 1503.2371 07:15:56.04M 2015-10-06T06:13:51.891Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.429 34.534 1503.2817 07:15:56.24M 2015-10-06T06:13:52.096Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.437 34.541 1503.2915 07:15:56.44M 2015-10-06T06:13:52.296Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.482 34.583 1503.3400 07:15:56.64M 2015-10-06T06:13:52.502Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.492 34.593 1503.3516 07:15:56.83M 2015-10-06T06:13:52.702Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.509 34.608 1503.3695 07:15:57.05M 2015-10-06T06:13:52.907Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.522 34.620 1503.3845 07:15:57.25M 2015-10-06T06:13:53.127Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.538 34.635 1503.4036 07:15:57.45M 2015-10-06T06:13:53.312Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.554 34.650 1503.4207 07:15:57.67M 2015-10-06T06:13:53.516Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.566 34.661 1503.4341 07:15:57.85M 2015-10-06T06:13:53.716Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.567 34.662 1503.4362 07:15:58.07M 2015-10-06T06:13:53.921Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.569 34.663 1503.4376 07:15:58.27M 2015-10-06T06:13:54.126Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.570 34.664 1503.4387 07:15:58.46M 2015-10-06T06:13:54.327Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.571 34.666 1503.4399 07:15:58.66M 2015-10-06T06:13:54.532Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.573 34.667 1503.4413 07:15:58.86M 2015-10-06T06:13:54.732Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.574 34.669 1503.4415 07:15:59.08M 2015-10-06T06:13:54.937Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.575 34.670 1503.4426 07:15:59.28M 2015-10-06T06:13:55.142Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.576 34.670 1503.4438 07:15:59.48M 2015-10-06T06:13:55.347Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.576 34.670 1503.4457 07:15:59.68M 2015-10-06T06:13:55.547Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.576 34.671 1503.4471 07:15:59.88M 2015-10-06T06:13:55.747Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.577 34.671 1503.4465 07:16:00.10M 2015-10-06T06:13:55.952Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.578 34.672 1503.4470 07:16:00.29M 2015-10-06T06:13:56.152Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.578 34.673 1503.4469 07:16:00.50M 2015-10-06T06:13:56.357Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.578 34.673 1503.4469 07:16:00.69M 2015-10-06T06:13:56.562Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.578 34.673 1503.4467 07:16:00.89M 2015-10-06T06:13:56.762Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.578 34.673 1503.4458 07:16:01.11M 2015-10-06T06:13:56.967Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.565 34.661 1503.4301 07:16:01.31M 2015-10-06T06:13:57.172Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.532 34.630 1503.3937 07:16:01.51M 2015-10-06T06:13:57.372Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.492 34.593 1503.3502 07:16:01.71M 2015-10-06T06:13:57.592Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.442 34.546 1503.2964 07:16:01.91M 2015-10-06T06:13:57.801Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.415 34.521 1503.2677 07:16:02.14M 2015-10-06T06:13:57.982Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.416 34.521 1503.2681 07:16:02.33M 2015-10-06T06:13:58.182Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.416 34.522 1503.2683 07:16:02.53M 2015-10-06T06:13:58.387Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.412 34.518 1503.2633 07:16:02.72M 2015-10-06T06:13:58.592Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.397 34.504 1503.2469 07:16:02.92M 2015-10-06T06:13:58.792Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.396 34.503 1503.2451 07:16:03.14M 2015-10-06T06:13:58.997Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.394 34.502 1503.2427 07:16:03.34M 2015-10-06T06:13:59.197Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.392 34.500 1503.2401 07:16:03.54M 2015-10-06T06:13:59.402Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.389 34.497 1503.2373 07:16:03.74M 2015-10-06T06:13:59.607Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.387 34.495 1503.2343 07:16:03.94M 2015-10-06T06:13:59.807Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.365 34.475 1503.2117 07:16:04.16M