2015-10-06T06:12:00.042Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4664 07:14:04.35M 2015-10-06T06:12:00.217Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4662 07:14:04.55M 2015-10-06T06:12:00.417Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4655 07:14:04.75M 2015-10-06T06:12:00.622Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4651 07:14:04.95M 2015-10-06T06:12:00.827Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4635 07:14:05.17M 2015-10-06T06:12:01.027Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4633 07:14:05.37M 2015-10-06T06:12:01.241Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4640 07:14:05.56M 2015-10-06T06:12:01.452Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4650 07:14:05.76M 2015-10-06T06:12:01.637Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4653 07:14:06.00M 2015-10-06T06:12:01.837Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4626 07:14:06.18M 2015-10-06T06:12:02.045Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4625 07:14:06.38M 2015-10-06T06:12:02.247Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4629 07:14:06.58M 2015-10-06T06:12:02.452Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4637 07:14:06.78M 2015-10-06T06:12:02.652Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4648 07:14:07.00M 2015-10-06T06:12:02.852Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4646 07:14:07.19M 2015-10-06T06:12:03.057Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4645 07:14:07.39M 2015-10-06T06:12:03.257Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4648 07:14:07.59M 2015-10-06T06:12:03.462Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4657 07:14:07.79M 2015-10-06T06:12:03.667Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.691 1503.4667 07:14:08.01M 2015-10-06T06:12:03.872Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4674 07:14:08.21M 2015-10-06T06:12:04.072Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4678 07:14:08.41M 2015-10-06T06:12:04.277Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.690 1503.4680 07:14:08.61M 2015-10-06T06:12:04.477Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.690 1503.4690 07:14:08.81M 2015-10-06T06:12:04.682Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.690 1503.4697 07:14:09.03M 2015-10-06T06:12:04.921Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.691 1503.4691 07:14:09.23M 2015-10-06T06:12:05.087Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4702 07:14:09.43M 2015-10-06T06:12:05.292Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4697 07:14:09.62M 2015-10-06T06:12:05.497Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4702 07:14:09.82M 2015-10-06T06:12:05.697Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.690 1503.4697 07:14:10.04M 2015-10-06T06:12:05.917Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4703 07:14:10.24M 2015-10-06T06:12:06.121Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4708 07:14:10.45M 2015-10-06T06:12:06.307Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.690 1503.4716 07:14:10.64M 2015-10-06T06:12:06.512Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.690 1503.4724 07:14:10.84M 2015-10-06T06:12:06.712Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4725 07:14:11.06M 2015-10-06T06:12:06.917Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4720 07:14:11.25M 2015-10-06T06:12:07.117Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4719 07:14:11.46M 2015-10-06T06:12:07.325Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.690 1503.4708 07:14:11.65M 2015-10-06T06:12:07.742Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4702 07:14:11.85M 2015-10-06T06:12:07.742Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4698 07:14:12.16M 2015-10-06T06:12:07.942Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4692 07:14:12.28M 2015-10-06T06:12:08.147Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.689 1503.4679 07:14:12.48M 2015-10-06T06:12:08.342Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.689 1503.4680 07:14:12.68M 2015-10-06T06:12:08.547Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4675 07:14:12.88M 2015-10-06T06:12:08.752Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4670 07:14:13.10M 2015-10-06T06:12:08.957Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4662 07:14:13.30M 2015-10-06T06:12:09.157Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4667 07:14:13.50M 2015-10-06T06:12:09.365Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4664 07:14:13.69M 2015-10-06T06:12:09.562Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4659 07:14:13.89M 2015-10-06T06:12:09.767Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4648 07:14:14.11M 2015-10-06T06:12:09.972Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4652 07:14:14.31M 2015-10-06T06:12:10.177Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.595 34.688 1503.4661 07:14:14.51M 2015-10-06T06:12:10.392Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4657 07:14:14.71M 2015-10-06T06:12:10.577Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4663 07:14:14.92M 2015-10-06T06:12:10.782Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4659 07:14:15.13M 2015-10-06T06:12:10.987Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.688 1503.4656 07:14:15.33M 2015-10-06T06:12:11.187Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.594 34.687 1503.4651 07:14:15.52M 2015-10-06T06:12:11.392Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.689 1503.4663 07:14:15.72M 2015-10-06T06:12:11.597Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4663 07:14:15.92M 2015-10-06T06:12:11.797Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4656 07:14:16.14M 2015-10-06T06:12:12.004Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4645 07:14:16.34M 2015-10-06T06:12:12.203Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4630 07:14:16.54M 2015-10-06T06:12:12.407Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.689 1503.4640 07:14:16.74M 2015-10-06T06:12:12.612Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.595 34.689 1503.4645 07:14:16.94M 2015-10-06T06:12:12.812Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.596 34.690 1503.4664 07:14:17.16M 2015-10-06T06:12:13.017Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4670 07:14:17.36M 2015-10-06T06:12:13.222Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.692 1503.4678 07:14:17.55M 2015-10-06T06:12:13.422Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.600 34.694 1503.4683 07:14:17.75M 2015-10-06T06:12:13.627Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.590 34.685 1503.4573 07:14:17.95M 2015-10-06T06:12:13.832Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.590 34.685 1503.4563 07:14:18.17M 2015-10-06T06:12:14.027Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.684 1503.4548 07:14:18.37M 2015-10-06T06:12:14.232Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.684 1503.4546 07:14:18.57M 2015-10-06T06:12:14.441Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4547 07:14:18.77M 2015-10-06T06:12:14.645Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4545 07:14:18.97M 2015-10-06T06:12:14.857Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4551 07:14:19.19M 2015-10-06T06:12:15.047Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.684 1503.4547 07:14:19.40M 2015-10-06T06:12:15.247Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.693 1503.4653 07:14:19.58M 2015-10-06T06:12:15.481Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4653 07:14:19.78M 2015-10-06T06:12:15.657Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.600 34.694 1503.4666 07:14:20.00M 2015-10-06T06:12:15.857Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.601 34.696 1503.4663 07:14:20.20M 2015-10-06T06:12:16.062Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4624 07:14:20.40M 2015-10-06T06:12:16.262Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.596 34.691 1503.4623 07:14:20.60M 2015-10-06T06:12:16.467Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4619 07:14:20.80M 2015-10-06T06:12:16.672Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4623 07:14:21.02M 2015-10-06T06:12:16.877Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4614 07:14:21.22M 2015-10-06T06:12:17.077Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.595 34.687 1503.4681 07:14:21.42M 2015-10-06T06:12:17.277Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.594 34.686 1503.4673 07:14:21.62M 2015-10-06T06:12:17.482Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.593 34.685 1503.4661 07:14:21.81M 2015-10-06T06:12:17.687Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.594 34.686 1503.4663 07:14:22.03M 2015-10-06T06:12:17.888Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.594 34.686 1503.4672 07:14:22.23M 2015-10-06T06:12:18.093Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.594 34.686 1503.4672 07:14:22.43M 2015-10-06T06:12:18.297Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.595 34.687 1503.4684 07:14:22.63M 2015-10-06T06:12:18.497Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.595 34.687 1503.4680 07:14:22.83M 2015-10-06T06:12:18.702Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.595 34.687 1503.4666 07:14:23.05M 2015-10-06T06:12:18.902Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.595 34.688 1503.4666 07:14:23.25M 2015-10-06T06:12:19.107Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.596 34.688 1503.4672 07:14:23.44M 2015-10-06T06:12:19.327Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.596 34.688 1503.4679 07:14:23.64M 2015-10-06T06:12:19.521Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.596 34.688 1503.4675 07:14:23.86M 2015-10-06T06:12:19.712Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.689 1503.4674 07:14:24.06M 2015-10-06T06:12:19.918Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4668 07:14:24.26M 2015-10-06T06:12:20.126Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4664 07:14:24.46M 2015-10-06T06:12:20.328Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4673 07:14:24.66M 2015-10-06T06:12:20.528Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4678 07:14:24.86M 2015-10-06T06:12:20.732Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.690 1503.4681 07:14:25.08M 2015-10-06T06:12:20.937Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.690 1503.4678 07:14:25.28M 2015-10-06T06:12:21.138Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4688 07:14:25.48M 2015-10-06T06:12:21.343Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4686 07:14:25.67M 2015-10-06T06:12:21.543Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4689 07:14:25.87M 2015-10-06T06:12:21.747Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4695 07:14:26.09M 2015-10-06T06:12:21.948Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4698 07:14:26.29M 2015-10-06T06:12:22.153Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4698 07:14:26.49M 2015-10-06T06:12:22.352Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4697 07:14:26.69M 2015-10-06T06:12:22.558Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.693 1503.4702 07:14:26.88M 2015-10-06T06:12:22.764Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.600 34.693 1503.4707 07:14:27.11M 2015-10-06T06:12:22.968Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.600 34.693 1503.4712 07:14:27.30M 2015-10-06T06:12:23.168Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.693 1503.4698 07:14:27.51M 2015-10-06T06:12:23.368Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.692 1503.4690 07:14:27.70M 2015-10-06T06:12:23.578Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.598 34.692 1503.4684 07:14:27.90M 2015-10-06T06:12:23.793Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.598 34.692 1503.4672 07:14:28.12M 2015-10-06T06:12:23.978Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.598 34.692 1503.4674 07:14:28.34M 2015-10-06T06:12:24.183Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.597 34.691 1503.4667 07:14:28.52M 2015-10-06T06:12:24.388Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4658 07:14:28.72M 2015-10-06T06:12:24.588Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4655 07:14:28.92M 2015-10-06T06:12:24.793Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4646 07:14:29.13M 2015-10-06T06:12:24.993Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4648 07:14:29.34M 2015-10-06T06:12:25.198Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4633 07:14:29.53M 2015-10-06T06:12:25.404Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4637 07:14:29.73M 2015-10-06T06:12:25.603Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4625 07:14:29.93M 2015-10-06T06:12:25.808Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4624 07:14:30.15M 2015-10-06T06:12:26.008Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4625 07:14:30.35M 2015-10-06T06:12:26.213Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4629 07:14:30.55M 2015-10-06T06:12:26.418Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4626 07:14:30.75M 2015-10-06T06:12:26.618Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4633 07:14:30.95M 2015-10-06T06:12:26.823Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4640 07:14:31.17M 2015-10-06T06:12:27.028Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4639 07:14:31.37M 2015-10-06T06:12:27.228Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4635 07:14:31.56M 2015-10-06T06:12:27.433Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4647 07:14:31.76M 2015-10-06T06:12:27.633Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4645 07:14:31.96M 2015-10-06T06:12:27.838Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4648 07:14:32.18M 2015-10-06T06:12:28.044Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4650 07:14:32.38M 2015-10-06T06:12:28.263Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4648 07:14:32.58M 2015-10-06T06:12:28.448Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4647 07:14:32.79M 2015-10-06T06:12:28.648Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4642 07:14:33.00M 2015-10-06T06:12:28.853Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4635 07:14:33.20M 2015-10-06T06:12:29.058Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4618 07:14:33.40M 2015-10-06T06:12:29.258Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4626 07:14:33.59M 2015-10-06T06:12:29.463Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4631 07:14:33.79M 2015-10-06T06:12:29.663Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4641 07:14:34.01M 2015-10-06T06:12:29.868Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4641 07:14:34.21M 2015-10-06T06:12:30.073Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4640 07:14:34.41M 2015-10-06T06:12:30.273Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4644 07:14:34.61M 2015-10-06T06:12:30.478Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4645 07:14:34.80M 2015-10-06T06:12:30.678Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4646 07:14:35.03M 2015-10-06T06:12:30.883Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4646 07:14:35.22M 2015-10-06T06:12:31.087Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4642 07:14:35.43M 2015-10-06T06:12:31.288Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4645 07:14:35.62M 2015-10-06T06:12:31.493Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4647 07:14:35.82M 2015-10-06T06:12:31.693Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4648 07:14:36.04M 2015-10-06T06:12:31.898Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4653 07:14:36.24M 2015-10-06T06:12:32.103Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.690 1503.4659 07:14:36.44M 2015-10-06T06:12:32.308Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4663 07:14:36.64M 2015-10-06T06:12:32.508Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4657 07:14:36.84M 2015-10-06T06:12:32.724Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4653 07:14:37.06M 2015-10-06T06:12:32.913Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4646 07:14:37.27M 2015-10-06T06:12:33.118Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4646 07:14:37.45M 2015-10-06T06:12:33.318Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.692 1503.4645 07:14:37.65M 2015-10-06T06:12:33.523Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4645 07:14:37.85M 2015-10-06T06:12:33.726Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4648 07:14:38.07M 2015-10-06T06:12:33.928Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4653 07:14:38.27M 2015-10-06T06:12:34.128Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4651 07:14:38.47M 2015-10-06T06:12:34.333Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.695 1503.4651 07:14:38.67M 2015-10-06T06:12:34.538Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.694 1503.4656 07:14:38.87M 2015-10-06T06:12:34.743Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.694 1503.4657 07:14:39.09M 2015-10-06T06:12:34.943Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.694 1503.4656 07:14:39.29M 2015-10-06T06:12:35.148Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.694 1503.4662 07:14:39.48M 2015-10-06T06:12:35.348Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4614 07:14:39.68M 2015-10-06T06:12:35.553Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.595 34.689 1503.4617 07:14:39.88M 2015-10-06T06:12:35.753Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4620 07:14:40.10M 2015-10-06T06:12:35.958Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4618 07:14:40.30M 2015-10-06T06:12:36.163Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4615 07:14:40.50M 2015-10-06T06:12:36.401Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4630 07:14:40.70M 2015-10-06T06:12:36.568Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4641 07:14:40.90M 2015-10-06T06:12:36.768Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.594 34.688 1503.4637 07:14:41.11M 2015-10-06T06:12:36.973Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4646 07:14:41.31M 2015-10-06T06:12:37.193Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4646 07:14:41.51M 2015-10-06T06:12:37.383Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.690 1503.4655 07:14:41.73M 2015-10-06T06:12:37.583Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4668 07:14:41.91M 2015-10-06T06:12:37.783Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4674 07:14:42.13M 2015-10-06T06:12:37.988Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4683 07:14:42.33M 2015-10-06T06:12:38.193Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4690 07:14:42.53M 2015-10-06T06:12:38.393Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.692 1503.4688 07:14:42.73M 2015-10-06T06:12:38.598Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4694 07:14:42.93M 2015-10-06T06:12:38.803Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.600 34.693 1503.4700 07:14:43.15M 2015-10-06T06:12:39.005Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.600 34.694 1503.4705 07:14:43.34M 2015-10-06T06:12:39.208Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.601 34.694 1503.4707 07:14:43.54M 2015-10-06T06:12:39.408Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.600 34.694 1503.4695 07:14:43.74M 2015-10-06T06:12:39.613Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.600 34.694 1503.4681 07:14:43.94M 2015-10-06T06:12:39.818Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.694 1503.4664 07:14:44.16M 2015-10-06T06:12:40.018Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.599 34.694 1503.4652 07:14:44.36M 2015-10-06T06:12:40.218Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.598 34.694 1503.4646 07:14:44.56M 2015-10-06T06:12:40.423Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.598 34.694 1503.4639 07:14:44.76M 2015-10-06T06:12:40.628Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.598 34.693 1503.4634 07:14:44.96M 2015-10-06T06:12:40.833Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.598 34.694 1503.4633 07:14:45.17M 2015-10-06T06:12:41.033Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.694 1503.4628 07:14:45.38M 2015-10-06T06:12:41.238Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.598 34.693 1503.4622 07:14:45.57M 2015-10-06T06:12:41.438Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4612 07:14:45.77M 2015-10-06T06:12:41.663Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4607 07:14:45.97M 2015-10-06T06:12:41.848Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.598 34.694 1503.4611 07:14:46.21M 2015-10-06T06:12:42.048Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4611 07:14:46.39M 2015-10-06T06:12:42.253Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.598 34.693 1503.4615 07:14:46.59M 2015-10-06T06:12:42.459Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.598 34.694 1503.4624 07:14:46.79M 2015-10-06T06:12:42.658Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.598 34.694 1503.4626 07:14:47.01M 2015-10-06T06:12:42.863Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.694 1503.4637 07:14:47.20M 2015-10-06T06:12:43.069Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.694 1503.4646 07:14:47.40M 2015-10-06T06:12:43.269Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.599 34.694 1503.4661 07:14:47.60M 2015-10-06T06:12:43.469Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.694 1503.4657 07:14:47.80M 2015-10-06T06:12:43.674Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.600 34.695 1503.4663 07:14:48.02M 2015-10-06T06:12:43.878Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.601 34.696 1503.4658 07:14:48.22M 2015-10-06T06:12:44.078Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.601 34.696 1503.4656 07:14:48.42M 2015-10-06T06:12:44.321Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.602 34.697 1503.4657 07:14:48.62M 2015-10-06T06:12:44.484Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.602 34.698 1503.4656 07:14:48.82M 2015-10-06T06:12:44.689Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.602 34.698 1503.4658 07:14:49.04M 2015-10-06T06:12:44.889Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.602 34.697 1503.4658 07:14:49.23M 2015-10-06T06:12:45.093Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.602 34.697 1503.4657 07:14:49.43M 2015-10-06T06:12:45.294Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.602 34.697 1503.4657 07:14:49.63M 2015-10-06T06:12:45.499Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.602 34.697 1503.4663 07:14:49.83M 2015-10-06T06:12:45.704Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4662 07:14:50.05M 2015-10-06T06:12:45.909Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4653 07:14:50.25M 2015-10-06T06:12:46.129Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.696 1503.4651 07:14:50.45M 2015-10-06T06:12:46.314Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.600 34.695 1503.4641 07:14:50.66M 2015-10-06T06:12:46.514Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.600 34.695 1503.4644 07:14:50.85M 2015-10-06T06:12:46.719Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.600 34.695 1503.4651 07:14:51.06M 2015-10-06T06:12:46.925Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.694 1503.4655 07:14:51.27M 2015-10-06T06:12:47.126Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.599 34.693 1503.4646 07:14:51.46M 2015-10-06T06:12:47.329Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.693 1503.4650 07:14:51.66M 2015-10-06T06:12:47.529Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4648 07:14:51.86M 2015-10-06T06:12:47.734Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4658 07:14:52.08M 2015-10-06T06:12:47.939Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4667 07:14:52.28M 2015-10-06T06:12:48.144Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4652 07:14:52.48M 2015-10-06T06:12:48.344Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.690 1503.4661 07:14:52.68M 2015-10-06T06:12:48.544Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.596 34.690 1503.4663 07:14:52.88M 2015-10-06T06:12:48.749Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.596 34.690 1503.4664 07:14:53.09M 2015-10-06T06:12:48.954Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4666 07:14:53.29M 2015-10-06T06:12:49.154Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.690 1503.4663 07:14:53.49M 2015-10-06T06:12:49.359Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4662 07:14:53.69M 2015-10-06T06:12:49.559Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4661 07:14:53.89M 2015-10-06T06:12:49.764Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.595 34.688 1503.4648 07:14:54.10M 2015-10-06T06:12:49.969Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4641 07:14:54.31M 2015-10-06T06:12:50.169Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4637 07:14:54.51M 2015-10-06T06:12:50.374Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4639 07:14:54.71M 2015-10-06T06:12:50.594Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4651 07:14:54.91M 2015-10-06T06:12:50.779Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4639 07:14:55.14M 2015-10-06T06:12:51.002Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4636 07:14:55.32M 2015-10-06T06:12:51.189Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.595 34.689 1503.4641 07:14:55.52M 2015-10-06T06:12:51.389Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4636 07:14:55.72M 2015-10-06T06:12:51.589Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4636 07:14:55.92M 2015-10-06T06:12:51.794Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4635 07:14:56.14M 2015-10-06T06:12:51.999Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4641 07:14:56.34M 2015-10-06T06:12:52.199Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4651 07:14:56.54M 2015-10-06T06:12:52.404Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4651 07:14:56.74M 2015-10-06T06:12:52.604Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.596 34.690 1503.4656 07:14:56.93M 2015-10-06T06:12:52.809Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4663 07:14:57.15M 2015-10-06T06:12:53.014Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4661 07:14:57.35M 2015-10-06T06:12:53.214Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4661 07:14:57.55M 2015-10-06T06:12:53.419Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4663 07:14:57.75M 2015-10-06T06:12:53.619Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4669 07:14:57.95M 2015-10-06T06:12:53.824Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4670 07:14:58.17M 2015-10-06T06:12:54.029Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4674 07:14:58.37M 2015-10-06T06:12:54.229Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4673 07:14:58.57M 2015-10-06T06:12:54.441Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.688 1503.4674 07:14:58.77M 2015-10-06T06:12:54.642Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.687 1503.4670 07:14:58.96M 2015-10-06T06:12:54.845Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.577 34.671 1503.4482 07:14:59.18M 2015-10-06T06:12:55.064Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.541 34.637 1503.4089 07:14:59.39M 2015-10-06T06:12:55.249Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.532 34.628 1503.3987 07:14:59.60M 2015-10-06T06:12:55.449Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.530 34.627 1503.3977 07:14:59.78M 2015-10-06T06:12:55.654Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.528 34.625 1503.3954 07:15:00.00M 2015-10-06T06:12:55.854Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.526 34.622 1503.3923 07:15:00.20M 2015-10-06T06:12:56.059Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.522 34.619 1503.3885 07:15:00.40M 2015-10-06T06:12:56.259Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.472 34.573 1503.3341 07:15:00.60M 2015-10-06T06:12:56.464Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.472 34.572 1503.3329 07:15:00.79M 2015-10-06T06:12:56.669Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.471 34.572 1503.3313 07:15:01.01M 2015-10-06T06:12:56.869Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.470 34.570 1503.3304 07:15:01.21M 2015-10-06T06:12:57.074Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.469 34.570 1503.3293 07:15:01.41M 2015-10-06T06:12:57.274Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.468 34.569 1503.3279 07:15:01.61M 2015-10-06T06:12:57.479Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.467 34.569 1503.3274 07:15:01.81M 2015-10-06T06:12:57.684Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.472 34.573 1503.3326 07:15:02.03M 2015-10-06T06:12:57.884Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.473 34.575 1503.3334 07:15:02.23M 2015-10-06T06:12:58.089Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.475 34.576 1503.3350 07:15:02.42M 2015-10-06T06:12:58.289Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.478 34.579 1503.3381 07:15:02.63M 2015-10-06T06:12:58.494Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.477 34.578 1503.3372 07:15:02.82M 2015-10-06T06:12:58.699Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.476 34.577 1503.3350 07:15:03.05M 2015-10-06T06:12:58.921Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.430 34.535 1503.2845 07:15:03.25M 2015-10-06T06:12:59.104Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.400 34.507 1503.2510 07:15:03.44M 2015-10-06T06:12:59.321Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.371 34.480 1503.2196 07:15:03.64M 2015-10-06T06:12:59.525Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.343 34.454 1503.1885 07:15:03.84M 2015-10-06T06:12:59.714Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.310 34.424 1503.1520 07:15:04.08M 2015-10-06T06:12:59.914Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.301 34.415 1503.1403 07:15:04.26M