2015-10-06T06:11:00.121Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.608 34.697 1503.4879 07:13:04.45M 2015-10-06T06:11:00.324Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.609 34.698 1503.4888 07:13:04.65M 2015-10-06T06:11:00.524Z|I-OCEAN7-304-XXXX| 25.46 13.987 41.610 34.699 1503.4897 07:13:04.85M 2015-10-06T06:11:00.724Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.612 34.700 1503.4913 07:13:05.07M 2015-10-06T06:11:00.934Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.613 34.701 1503.4924 07:13:05.27M 2015-10-06T06:11:01.134Z|I-OCEAN7-304-XXXX| 25.45 13.987 41.613 34.701 1503.4926 07:13:05.47M 2015-10-06T06:11:01.334Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.612 34.701 1503.4924 07:13:05.67M 2015-10-06T06:11:01.539Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.611 34.700 1503.4906 07:13:05.86M 2015-10-06T06:11:01.744Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.611 34.700 1503.4894 07:13:06.09M 2015-10-06T06:11:01.961Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.610 34.700 1503.4877 07:13:06.29M 2015-10-06T06:11:02.149Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.609 34.699 1503.4847 07:13:06.48M 2015-10-06T06:11:02.349Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.607 34.698 1503.4825 07:13:06.68M 2015-10-06T06:11:02.554Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.607 34.698 1503.4814 07:13:06.88M 2015-10-06T06:11:02.759Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.608 34.699 1503.4808 07:13:07.10M 2015-10-06T06:11:02.961Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.608 34.700 1503.4802 07:13:07.30M 2015-10-06T06:11:03.164Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.608 34.700 1503.4791 07:13:07.50M 2015-10-06T06:11:03.384Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.607 34.699 1503.4783 07:13:07.70M 2015-10-06T06:11:03.574Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.607 34.699 1503.4785 07:13:07.91M 2015-10-06T06:11:03.774Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.606 34.699 1503.4775 07:13:08.12M 2015-10-06T06:11:03.979Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.606 34.698 1503.4778 07:13:08.32M 2015-10-06T06:11:04.179Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.605 34.698 1503.4772 07:13:08.51M 2015-10-06T06:11:04.384Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.606 34.698 1503.4773 07:13:08.71M 2015-10-06T06:11:04.584Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.606 34.699 1503.4790 07:13:08.91M 2015-10-06T06:11:04.789Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.606 34.698 1503.4784 07:13:09.13M 2015-10-06T06:11:04.989Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.606 34.698 1503.4779 07:13:09.33M 2015-10-06T06:11:05.199Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.596 34.689 1503.4678 07:13:09.53M 2015-10-06T06:11:05.399Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4663 07:13:09.73M 2015-10-06T06:11:05.604Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4652 07:13:09.93M 2015-10-06T06:11:05.804Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.694 1503.4706 07:13:10.15M 2015-10-06T06:11:06.009Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.602 34.695 1503.4718 07:13:10.34M 2015-10-06T06:11:06.209Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4713 07:13:10.54M 2015-10-06T06:11:06.414Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4705 07:13:10.74M 2015-10-06T06:11:06.619Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4697 07:13:10.94M 2015-10-06T06:11:06.819Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.693 1503.4688 07:13:11.16M 2015-10-06T06:11:07.024Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.693 1503.4690 07:13:11.36M 2015-10-06T06:11:07.224Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4688 07:13:11.56M 2015-10-06T06:11:07.429Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.692 1503.4684 07:13:11.76M 2015-10-06T06:11:07.629Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.599 34.692 1503.4684 07:13:11.96M 2015-10-06T06:11:07.849Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.600 34.693 1503.4703 07:13:12.17M 2015-10-06T06:11:08.035Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.601 34.694 1503.4709 07:13:12.39M 2015-10-06T06:11:08.239Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.603 34.695 1503.4730 07:13:12.57M 2015-10-06T06:11:08.444Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.604 34.697 1503.4752 07:13:12.77M 2015-10-06T06:11:08.649Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.605 34.698 1503.4767 07:13:12.97M 2015-10-06T06:11:08.849Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.607 34.699 1503.4788 07:13:13.19M 2015-10-06T06:11:09.049Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.609 34.701 1503.4822 07:13:13.39M 2015-10-06T06:11:09.254Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.609 34.700 1503.4819 07:13:13.58M 2015-10-06T06:11:09.459Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.608 34.700 1503.4810 07:13:13.78M 2015-10-06T06:11:09.659Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.607 34.699 1503.4802 07:13:14.01M 2015-10-06T06:11:09.864Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.608 34.700 1503.4813 07:13:14.20M 2015-10-06T06:11:10.070Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.607 34.699 1503.4788 07:13:14.40M 2015-10-06T06:11:10.274Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.606 34.699 1503.4772 07:13:14.60M 2015-10-06T06:11:10.474Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.606 34.698 1503.4762 07:13:14.80M 2015-10-06T06:11:10.679Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.604 34.698 1503.4746 07:13:15.02M 2015-10-06T06:11:10.879Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.605 34.698 1503.4753 07:13:15.22M 2015-10-06T06:11:11.085Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.605 34.698 1503.4753 07:13:15.42M 2015-10-06T06:11:11.286Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.605 34.698 1503.4755 07:13:15.62M 2015-10-06T06:11:11.489Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.605 34.698 1503.4761 07:13:15.82M 2015-10-06T06:11:11.689Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.605 34.697 1503.4755 07:13:16.03M 2015-10-06T06:11:11.894Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.604 34.697 1503.4741 07:13:16.23M 2015-10-06T06:11:12.100Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.604 34.697 1503.4733 07:13:16.43M 2015-10-06T06:11:12.315Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.605 34.698 1503.4744 07:13:16.63M 2015-10-06T06:11:12.505Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.605 34.698 1503.4751 07:13:16.85M 2015-10-06T06:11:12.710Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.606 34.698 1503.4767 07:13:17.05M 2015-10-06T06:11:12.915Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.606 34.699 1503.4789 07:13:17.25M 2015-10-06T06:11:13.115Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.605 34.697 1503.4772 07:13:17.45M 2015-10-06T06:11:13.315Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4774 07:13:17.65M 2015-10-06T06:11:13.520Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4783 07:13:17.84M 2015-10-06T06:11:13.720Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4786 07:13:18.06M 2015-10-06T06:11:13.925Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.604 34.695 1503.4779 07:13:18.26M 2015-10-06T06:11:14.125Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.603 34.695 1503.4760 07:13:18.46M 2015-10-06T06:11:14.330Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.603 34.695 1503.4750 07:13:18.66M 2015-10-06T06:11:14.535Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.695 1503.4742 07:13:18.86M 2015-10-06T06:11:14.735Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.603 34.695 1503.4755 07:13:19.08M 2015-10-06T06:11:14.940Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4764 07:13:19.28M 2015-10-06T06:11:15.145Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4771 07:13:19.48M 2015-10-06T06:11:15.350Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.603 34.695 1503.4766 07:13:19.68M 2015-10-06T06:11:15.550Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.603 34.695 1503.4767 07:13:19.88M 2015-10-06T06:11:15.755Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.603 34.695 1503.4769 07:13:20.09M 2015-10-06T06:11:15.955Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.603 34.695 1503.4767 07:13:20.29M 2015-10-06T06:11:16.160Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.603 34.695 1503.4772 07:13:20.49M 2015-10-06T06:11:16.360Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.695 1503.4778 07:13:20.69M 2015-10-06T06:11:16.560Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.603 34.694 1503.4778 07:13:20.89M 2015-10-06T06:11:16.785Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4774 07:13:21.10M 2015-10-06T06:11:16.970Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4781 07:13:21.32M 2015-10-06T06:11:17.170Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.694 1503.4790 07:13:21.51M 2015-10-06T06:11:17.380Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.604 34.695 1503.4797 07:13:21.70M 2015-10-06T06:11:17.580Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.604 34.696 1503.4783 07:13:21.91M 2015-10-06T06:11:17.785Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.605 34.696 1503.4789 07:13:22.13M 2015-10-06T06:11:17.990Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.605 34.697 1503.4781 07:13:22.32M 2015-10-06T06:11:18.190Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.605 34.697 1503.4780 07:13:22.52M 2015-10-06T06:11:18.390Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.606 34.698 1503.4784 07:13:22.72M 2015-10-06T06:11:18.595Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.607 34.698 1503.4797 07:13:22.92M 2015-10-06T06:11:18.795Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.607 34.699 1503.4805 07:13:23.14M 2015-10-06T06:11:19.000Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.607 34.698 1503.4808 07:13:23.34M 2015-10-06T06:11:19.205Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.607 34.698 1503.4808 07:13:23.54M 2015-10-06T06:11:19.410Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.607 34.698 1503.4803 07:13:23.73M 2015-10-06T06:11:19.615Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.607 34.698 1503.4803 07:13:23.94M 2015-10-06T06:11:19.815Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.607 34.699 1503.4808 07:13:24.16M 2015-10-06T06:11:20.015Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.607 34.699 1503.4803 07:13:24.35M 2015-10-06T06:11:20.220Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.608 34.699 1503.4807 07:13:24.55M 2015-10-06T06:11:20.425Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.607 34.699 1503.4802 07:13:24.75M 2015-10-06T06:11:20.625Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.607 34.699 1503.4802 07:13:24.95M 2015-10-06T06:11:20.830Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.607 34.699 1503.4802 07:13:25.17M 2015-10-06T06:11:21.030Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.608 34.700 1503.4803 07:13:25.37M 2015-10-06T06:11:21.250Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.609 34.701 1503.4812 07:13:25.57M 2015-10-06T06:11:21.440Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.610 34.702 1503.4813 07:13:25.78M 2015-10-06T06:11:21.640Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.603 34.695 1503.4733 07:13:25.97M 2015-10-06T06:11:21.840Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.603 34.696 1503.4734 07:13:26.18M 2015-10-06T06:11:22.045Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.602 34.695 1503.4731 07:13:26.38M 2015-10-06T06:11:22.250Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.695 1503.4723 07:13:26.58M 2015-10-06T06:11:22.455Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.597 34.690 1503.4668 07:13:26.78M 2015-10-06T06:11:22.655Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4653 07:13:27.00M 2015-10-06T06:11:22.860Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4659 07:13:27.20M 2015-10-06T06:11:23.065Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4651 07:13:27.40M 2015-10-06T06:11:23.260Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4655 07:13:27.60M 2015-10-06T06:11:23.470Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4644 07:13:27.79M 2015-10-06T06:11:23.670Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4647 07:13:28.01M 2015-10-06T06:11:23.875Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4636 07:13:28.21M 2015-10-06T06:11:24.075Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.684 1503.4635 07:13:28.41M 2015-10-06T06:11:24.280Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4630 07:13:28.61M 2015-10-06T06:11:24.485Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.685 1503.4648 07:13:28.81M 2015-10-06T06:11:24.690Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.591 34.684 1503.4634 07:13:29.03M 2015-10-06T06:11:24.890Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.685 1503.4650 07:13:29.23M 2015-10-06T06:11:25.090Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.594 34.686 1503.4672 07:13:29.43M 2015-10-06T06:11:25.295Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4673 07:13:29.63M 2015-10-06T06:11:25.495Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.593 34.685 1503.4650 07:13:29.82M 2015-10-06T06:11:25.720Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4667 07:13:30.04M 2015-10-06T06:11:25.905Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.687 1503.4658 07:13:30.26M 2015-10-06T06:11:26.110Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.603 34.695 1503.4750 07:13:30.44M 2015-10-06T06:11:26.310Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4727 07:13:30.64M 2015-10-06T06:11:26.515Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.692 1503.4723 07:13:30.84M 2015-10-06T06:11:26.715Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4722 07:13:31.06M 2015-10-06T06:11:26.920Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.692 1503.4716 07:13:31.26M 2015-10-06T06:11:27.126Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.599 34.691 1503.4701 07:13:31.46M 2015-10-06T06:11:27.325Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.691 1503.4698 07:13:31.66M 2015-10-06T06:11:27.525Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.691 1503.4701 07:13:31.85M 2015-10-06T06:11:27.730Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.691 1503.4701 07:13:32.07M 2015-10-06T06:11:27.935Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.692 1503.4709 07:13:32.27M 2015-10-06T06:11:28.135Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4661 07:13:32.47M 2015-10-06T06:11:28.340Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4652 07:13:32.67M 2015-10-06T06:11:28.545Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4648 07:13:32.87M 2015-10-06T06:11:28.745Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4612 07:13:33.09M 2015-10-06T06:11:28.950Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4602 07:13:33.29M 2015-10-06T06:11:29.155Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4594 07:13:33.49M 2015-10-06T06:11:29.355Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4601 07:13:33.69M 2015-10-06T06:11:29.560Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4598 07:13:33.88M 2015-10-06T06:11:29.760Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4587 07:13:34.11M 2015-10-06T06:11:29.992Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4587 07:13:34.30M 2015-10-06T06:11:30.185Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4602 07:13:34.50M 2015-10-06T06:11:30.370Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4626 07:13:34.72M 2015-10-06T06:11:30.575Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4618 07:13:34.90M 2015-10-06T06:11:30.775Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4618 07:13:35.12M 2015-10-06T06:11:30.980Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4620 07:13:35.32M 2015-10-06T06:11:31.180Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4626 07:13:35.52M 2015-10-06T06:11:31.385Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4636 07:13:35.71M 2015-10-06T06:11:31.585Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4646 07:13:35.91M 2015-10-06T06:11:31.795Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4651 07:13:36.13M 2015-10-06T06:11:31.995Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4637 07:13:36.33M 2015-10-06T06:11:32.195Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4648 07:13:36.53M 2015-10-06T06:11:32.400Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4655 07:13:36.73M 2015-10-06T06:11:32.600Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.687 1503.4652 07:13:36.93M 2015-10-06T06:11:32.805Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4662 07:13:37.15M 2015-10-06T06:11:33.010Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4655 07:13:37.34M 2015-10-06T06:11:33.211Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4661 07:13:37.55M 2015-10-06T06:11:33.416Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4667 07:13:37.74M 2015-10-06T06:11:33.621Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4674 07:13:37.94M 2015-10-06T06:11:33.826Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4684 07:13:38.16M 2015-10-06T06:11:34.026Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4691 07:13:38.36M 2015-10-06T06:11:34.241Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4651 07:13:38.56M 2015-10-06T06:11:34.430Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4642 07:13:38.76M 2015-10-06T06:11:34.651Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4644 07:13:38.96M 2015-10-06T06:11:34.836Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.692 1503.4642 07:13:39.20M 2015-10-06T06:11:35.041Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4602 07:13:39.38M 2015-10-06T06:11:35.241Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4586 07:13:39.58M 2015-10-06T06:11:35.446Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4578 07:13:39.77M 2015-10-06T06:11:35.651Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.687 1503.4569 07:13:40.98M 2015-10-06T06:11:35.856Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4585 07:13:40.19M 2015-10-06T06:11:36.056Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4585 07:13:40.39M 2015-10-06T06:11:36.256Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4594 07:13:40.59M 2015-10-06T06:11:36.461Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4595 07:13:40.79M 2015-10-06T06:11:36.666Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4603 07:13:41.01M 2015-10-06T06:11:36.871Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4609 07:13:41.21M 2015-10-06T06:11:37.071Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4613 07:13:41.41M 2015-10-06T06:11:37.276Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.694 1503.4668 07:13:41.61M 2015-10-06T06:11:37.481Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.600 34.694 1503.4664 07:13:41.80M 2015-10-06T06:11:37.681Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.599 34.694 1503.4662 07:13:42.03M 2015-10-06T06:11:37.881Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4672 07:13:42.22M 2015-10-06T06:11:38.086Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4674 07:13:42.42M 2015-10-06T06:11:38.291Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.696 1503.4722 07:13:42.62M 2015-10-06T06:11:38.491Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4728 07:13:42.82M 2015-10-06T06:11:38.696Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4731 07:13:43.04M 2015-10-06T06:11:38.896Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4729 07:13:43.24M 2015-10-06T06:11:39.116Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.694 1503.4735 07:13:43.44M 2015-10-06T06:11:39.301Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.694 1503.4733 07:13:43.65M 2015-10-06T06:11:39.506Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4731 07:13:43.83M 2015-10-06T06:11:39.711Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.694 1503.4735 07:13:44.05M 2015-10-06T06:11:39.916Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.601 34.694 1503.4724 07:13:44.25M 2015-10-06T06:11:40.116Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4717 07:13:44.45M 2015-10-06T06:11:40.321Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.600 34.693 1503.4711 07:13:44.65M 2015-10-06T06:11:40.521Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4707 07:13:44.85M 2015-10-06T06:11:40.726Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4705 07:13:45.07M 2015-10-06T06:11:40.926Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4696 07:13:45.27M 2015-10-06T06:11:41.131Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4691 07:13:45.46M 2015-10-06T06:11:41.331Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.597 34.690 1503.4691 07:13:45.67M 2015-10-06T06:11:41.536Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4686 07:13:45.86M 2015-10-06T06:11:41.741Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.690 1503.4686 07:13:46.08M 2015-10-06T06:11:41.941Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4691 07:13:46.28M 2015-10-06T06:11:42.146Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.598 34.690 1503.4688 07:13:46.48M 2015-10-06T06:11:42.351Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4692 07:13:46.68M 2015-10-06T06:11:42.551Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.690 1503.4686 07:13:46.88M 2015-10-06T06:11:42.756Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4683 07:13:47.10M 2015-10-06T06:11:42.956Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4678 07:13:47.30M 2015-10-06T06:11:43.161Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4675 07:13:47.50M 2015-10-06T06:11:43.366Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.691 1503.4674 07:13:47.70M 2015-10-06T06:11:43.581Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.691 1503.4675 07:13:47.90M 2015-10-06T06:11:43.771Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4668 07:13:48.13M 2015-10-06T06:11:44.001Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.690 1503.4677 07:13:48.31M 2015-10-06T06:11:44.176Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4681 07:13:48.51M 2015-10-06T06:11:44.381Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4681 07:13:48.71M 2015-10-06T06:11:44.581Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.692 1503.4684 07:13:48.91M 2015-10-06T06:11:44.786Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.691 1503.4674 07:13:49.13M 2015-10-06T06:11:44.991Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.691 1503.4668 07:13:49.33M 2015-10-06T06:11:45.191Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.691 1503.4667 07:13:49.53M 2015-10-06T06:11:45.396Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.691 1503.4669 07:13:49.73M 2015-10-06T06:11:45.601Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.597 34.690 1503.4664 07:13:49.92M 2015-10-06T06:11:45.801Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.596 34.690 1503.4662 07:13:50.14M 2015-10-06T06:11:46.001Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4648 07:13:50.34M 2015-10-06T06:11:46.206Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4644 07:13:50.54M 2015-10-06T06:11:46.411Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4634 07:13:50.74M 2015-10-06T06:11:46.611Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4633 07:13:50.94M 2015-10-06T06:11:46.841Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4624 07:13:51.16M 2015-10-06T06:11:47.016Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4625 07:13:51.35M 2015-10-06T06:11:47.221Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4625 07:13:51.55M 2015-10-06T06:11:47.426Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4624 07:13:51.75M 2015-10-06T06:11:47.626Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4628 07:13:51.95M 2015-10-06T06:11:47.831Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4636 07:13:52.17M 2015-10-06T06:11:48.051Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4642 07:13:52.37M 2015-10-06T06:11:48.236Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4648 07:13:52.59M 2015-10-06T06:11:48.441Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4652 07:13:52.77M 2015-10-06T06:11:48.641Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4664 07:13:52.97M 2015-10-06T06:11:48.846Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4651 07:13:53.19M 2015-10-06T06:11:49.051Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4647 07:13:53.39M 2015-10-06T06:11:49.251Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.687 1503.4651 07:13:53.59M 2015-10-06T06:11:49.456Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4650 07:13:53.78M 2015-10-06T06:11:49.681Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4662 07:13:54.00M 2015-10-06T06:11:49.861Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4662 07:13:54.20M 2015-10-06T06:11:50.066Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.687 1503.4667 07:13:54.40M 2015-10-06T06:11:50.266Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4662 07:13:54.60M 2015-10-06T06:11:50.466Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4674 07:13:54.80M 2015-10-06T06:11:50.671Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4685 07:13:55.02M 2015-10-06T06:11:50.876Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4688 07:13:55.22M 2015-10-06T06:11:51.081Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.690 1503.4685 07:13:55.42M 2015-10-06T06:11:51.281Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.690 1503.4677 07:13:55.62M 2015-10-06T06:11:51.486Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4683 07:13:55.81M 2015-10-06T06:11:51.686Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.597 34.690 1503.4686 07:13:56.03M 2015-10-06T06:11:51.891Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.597 34.690 1503.4688 07:13:56.23M 2015-10-06T06:11:52.096Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.690 1503.4695 07:13:56.43M 2015-10-06T06:11:52.296Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4655 07:13:56.63M 2015-10-06T06:11:52.516Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.692 1503.4662 07:13:56.83M 2015-10-06T06:11:52.706Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.692 1503.4661 07:13:57.06M 2015-10-06T06:11:52.906Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4653 07:13:57.25M 2015-10-06T06:11:53.120Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.691 1503.4647 07:13:57.44M 2015-10-06T06:11:53.311Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4642 07:13:57.64M 2015-10-06T06:11:53.516Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.691 1503.4628 07:13:57.84M 2015-10-06T06:11:53.716Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4611 07:13:58.06M 2015-10-06T06:11:53.922Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.691 1503.4600 07:13:58.26M 2015-10-06T06:11:54.127Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4598 07:13:58.46M 2015-10-06T06:11:54.326Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.691 1503.4602 07:13:58.66M 2015-10-06T06:11:54.531Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4603 07:13:58.86M 2015-10-06T06:11:54.736Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4608 07:13:59.08M 2015-10-06T06:11:54.936Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.692 1503.4617 07:13:59.28M 2015-10-06T06:11:55.141Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.596 34.691 1503.4624 07:13:59.48M 2015-10-06T06:11:55.341Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.596 34.691 1503.4633 07:13:59.68M 2015-10-06T06:11:55.546Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.596 34.691 1503.4635 07:13:59.87M 2015-10-06T06:11:55.746Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.691 1503.4633 07:14:00.09M 2015-10-06T06:11:55.946Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4635 07:14:00.29M 2015-10-06T06:11:56.151Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4644 07:14:00.49M 2015-10-06T06:11:56.356Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4645 07:14:00.69M 2015-10-06T06:11:56.561Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4650 07:14:00.89M 2015-10-06T06:11:56.801Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.692 1503.4651 07:14:01.11M 2015-10-06T06:11:56.982Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.692 1503.4657 07:14:01.31M 2015-10-06T06:11:57.172Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.598 34.692 1503.4659 07:14:01.52M 2015-10-06T06:11:57.372Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.602 34.696 1503.4714 07:14:01.71M 2015-10-06T06:11:57.576Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.603 34.696 1503.4723 07:14:01.90M 2015-10-06T06:11:57.781Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.603 34.696 1503.4729 07:14:02.12M 2015-10-06T06:11:57.982Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.602 34.696 1503.4717 07:14:02.32M 2015-10-06T06:11:58.187Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.602 34.696 1503.4711 07:14:02.52M 2015-10-06T06:11:58.387Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.603 34.697 1503.4713 07:14:02.72M 2015-10-06T06:11:58.592Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.603 34.697 1503.4716 07:14:02.92M 2015-10-06T06:11:58.792Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.603 34.697 1503.4727 07:14:03.14M 2015-10-06T06:11:58.997Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.603 34.697 1503.4727 07:14:03.34M 2015-10-06T06:11:59.202Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.603 34.697 1503.4731 07:14:03.53M 2015-10-06T06:11:59.402Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.598 34.692 1503.4670 07:14:03.74M 2015-10-06T06:11:59.607Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4666 07:14:03.93M 2015-10-06T06:11:59.807Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.691 1503.4667 07:14:04.15M