2015-10-06T06:10:00.021Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4645 07:12:04.35M 2015-10-06T06:10:00.226Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4652 07:12:04.55M 2015-10-06T06:10:00.431Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4661 07:12:04.75M 2015-10-06T06:10:00.631Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.691 1503.4658 07:12:04.95M 2015-10-06T06:10:00.852Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.597 34.690 1503.4650 07:12:05.17M 2015-10-06T06:10:01.043Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.597 34.691 1503.4656 07:12:05.39M 2015-10-06T06:10:01.242Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.599 34.692 1503.4674 07:12:05.57M 2015-10-06T06:10:01.442Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.600 34.694 1503.4680 07:12:05.77M 2015-10-06T06:10:01.647Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.601 34.695 1503.4690 07:12:05.97M 2015-10-06T06:10:01.847Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.602 34.695 1503.4697 07:12:06.19M 2015-10-06T06:10:02.056Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.602 34.695 1503.4706 07:12:06.38M 2015-10-06T06:10:02.257Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.601 34.695 1503.4701 07:12:06.59M 2015-10-06T06:10:02.462Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.601 34.694 1503.4714 07:12:06.78M 2015-10-06T06:10:02.662Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4655 07:12:07.01M 2015-10-06T06:10:02.867Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4637 07:12:07.20M 2015-10-06T06:10:03.067Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4640 07:12:07.40M 2015-10-06T06:10:03.272Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4622 07:12:07.60M 2015-10-06T06:10:03.472Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4615 07:12:07.80M 2015-10-06T06:10:03.677Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4606 07:12:08.02M 2015-10-06T06:10:03.882Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4601 07:12:08.22M 2015-10-06T06:10:04.087Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4603 07:12:08.42M 2015-10-06T06:10:04.287Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.591 34.685 1503.4603 07:12:08.62M 2015-10-06T06:10:04.487Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.592 34.685 1503.4615 07:12:08.82M 2015-10-06T06:10:04.692Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.592 34.685 1503.4625 07:12:09.03M 2015-10-06T06:10:04.897Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.685 1503.4633 07:12:09.23M 2015-10-06T06:10:05.097Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4644 07:12:09.43M 2015-10-06T06:10:05.317Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4650 07:12:09.63M 2015-10-06T06:10:05.502Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4653 07:12:09.85M 2015-10-06T06:10:05.707Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4661 07:12:10.05M 2015-10-06T06:10:05.912Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4673 07:12:10.25M 2015-10-06T06:10:06.117Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4680 07:12:10.45M 2015-10-06T06:10:06.317Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.596 34.688 1503.4689 07:12:10.65M 2015-10-06T06:10:06.522Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4701 07:12:10.85M 2015-10-06T06:10:06.722Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.597 34.689 1503.4722 07:12:11.06M 2015-10-06T06:10:06.961Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.690 1503.4736 07:12:11.26M 2015-10-06T06:10:07.132Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.599 34.690 1503.4738 07:12:11.46M 2015-10-06T06:10:07.361Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4734 07:12:11.66M 2015-10-06T06:10:07.532Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4731 07:12:11.86M 2015-10-06T06:10:07.737Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4723 07:12:12.08M 2015-10-06T06:10:07.942Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4720 07:12:12.27M 2015-10-06T06:10:08.142Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.689 1503.4713 07:12:12.48M 2015-10-06T06:10:08.347Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4708 07:12:12.67M 2015-10-06T06:10:08.547Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.688 1503.4709 07:12:12.87M 2015-10-06T06:10:08.761Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.689 1503.4720 07:12:13.09M 2015-10-06T06:10:08.957Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.689 1503.4717 07:12:13.29M 2015-10-06T06:10:09.157Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.689 1503.4716 07:12:13.49M 2015-10-06T06:10:09.364Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.597 34.689 1503.4712 07:12:13.69M 2015-10-06T06:10:09.567Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.597 34.689 1503.4711 07:12:13.89M 2015-10-06T06:10:09.787Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.689 1503.4711 07:12:14.11M 2015-10-06T06:10:10.001Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.598 34.690 1503.4708 07:12:14.32M 2015-10-06T06:10:10.177Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.598 34.690 1503.4705 07:12:14.51M 2015-10-06T06:10:10.377Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.599 34.690 1503.4713 07:12:14.70M 2015-10-06T06:10:10.582Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.690 1503.4724 07:12:14.90M 2015-10-06T06:10:10.782Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.691 1503.4735 07:12:15.12M 2015-10-06T06:10:10.987Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.599 34.690 1503.4734 07:12:15.32M 2015-10-06T06:10:11.187Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.690 1503.4729 07:12:15.52M 2015-10-06T06:10:11.392Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.598 34.690 1503.4727 07:12:15.72M 2015-10-06T06:10:11.597Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.598 34.689 1503.4720 07:12:15.92M 2015-10-06T06:10:11.797Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.601 34.692 1503.4747 07:12:16.14M 2015-10-06T06:10:12.002Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.601 34.693 1503.4745 07:12:16.34M 2015-10-06T06:10:12.203Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.602 34.693 1503.4749 07:12:16.53M 2015-10-06T06:10:12.407Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.602 34.693 1503.4750 07:12:16.73M 2015-10-06T06:10:12.612Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.602 34.693 1503.4756 07:12:16.93M 2015-10-06T06:10:12.817Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.602 34.693 1503.4751 07:12:17.15M 2015-10-06T06:10:13.017Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.602 34.692 1503.4774 07:12:17.35M 2015-10-06T06:10:13.217Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.601 34.692 1503.4771 07:12:17.55M 2015-10-06T06:10:13.422Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.601 34.692 1503.4763 07:12:17.75M 2015-10-06T06:10:13.627Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.601 34.692 1503.4768 07:12:17.95M 2015-10-06T06:10:13.827Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4769 07:12:18.17M 2015-10-06T06:10:14.032Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4757 07:12:18.37M 2015-10-06T06:10:14.252Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4740 07:12:18.56M 2015-10-06T06:10:14.437Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.598 34.689 1503.4728 07:12:18.78M 2015-10-06T06:10:14.642Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.597 34.689 1503.4718 07:12:18.96M 2015-10-06T06:10:14.881Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.597 34.688 1503.4700 07:12:19.18M 2015-10-06T06:10:15.047Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.688 1503.4690 07:12:19.38M 2015-10-06T06:10:15.252Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4711 07:12:19.58M 2015-10-06T06:10:15.452Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4716 07:12:19.78M 2015-10-06T06:10:15.657Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4724 07:12:20.00M 2015-10-06T06:10:15.857Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.693 1503.4738 07:12:20.20M 2015-10-06T06:10:16.081Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.694 1503.4739 07:12:20.39M 2015-10-06T06:10:16.267Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.606 34.698 1503.4801 07:12:20.59M 2015-10-06T06:10:16.467Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.607 34.698 1503.4818 07:12:20.79M 2015-10-06T06:10:16.672Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.605 34.696 1503.4806 07:12:21.01M 2015-10-06T06:10:16.877Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4797 07:12:21.21M 2015-10-06T06:10:17.077Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.603 34.693 1503.4783 07:12:21.41M 2015-10-06T06:10:17.285Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.692 1503.4777 07:12:21.61M 2015-10-06T06:10:17.483Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.601 34.691 1503.4772 07:12:21.81M 2015-10-06T06:10:17.687Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.601 34.691 1503.4774 07:12:22.03M 2015-10-06T06:10:17.892Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.601 34.691 1503.4766 07:12:22.23M 2015-10-06T06:10:18.092Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.600 34.690 1503.4762 07:12:22.43M 2015-10-06T06:10:18.297Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.600 34.690 1503.4778 07:12:22.63M 2015-10-06T06:10:18.497Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.600 34.690 1503.4780 07:12:22.82M 2015-10-06T06:10:18.724Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.599 34.689 1503.4781 07:12:23.04M 2015-10-06T06:10:18.907Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.598 34.688 1503.4769 07:12:23.26M 2015-10-06T06:10:19.107Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.600 34.690 1503.4789 07:12:23.44M 2015-10-06T06:10:19.321Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.599 34.689 1503.4780 07:12:23.64M 2015-10-06T06:10:19.512Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.598 34.688 1503.4773 07:12:23.84M 2015-10-06T06:10:19.717Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.598 34.688 1503.4769 07:12:24.06M 2015-10-06T06:10:19.925Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.598 34.688 1503.4764 07:12:24.26M 2015-10-06T06:10:20.126Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.599 34.689 1503.4775 07:12:24.46M 2015-10-06T06:10:20.327Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.598 34.688 1503.4761 07:12:24.66M 2015-10-06T06:10:20.527Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.597 34.688 1503.4745 07:12:24.85M 2015-10-06T06:10:20.732Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.596 34.687 1503.4741 07:12:25.07M 2015-10-06T06:10:20.932Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.597 34.687 1503.4752 07:12:25.27M 2015-10-06T06:10:21.137Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.597 34.687 1503.4756 07:12:25.47M 2015-10-06T06:10:21.342Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.597 34.687 1503.4757 07:12:25.67M 2015-10-06T06:10:21.561Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.596 34.686 1503.4747 07:12:25.87M 2015-10-06T06:10:21.747Z|I-OCEAN7-304-XXXX| 25.47 13.987 41.595 34.685 1503.4718 07:12:26.09M 2015-10-06T06:10:21.952Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.594 34.685 1503.4711 07:12:26.29M 2015-10-06T06:10:22.152Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.594 34.685 1503.4703 07:12:26.49M 2015-10-06T06:10:22.357Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.594 34.685 1503.4707 07:12:26.68M 2015-10-06T06:10:22.565Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.594 34.685 1503.4707 07:12:26.88M 2015-10-06T06:10:22.764Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.595 34.686 1503.4706 07:12:27.10M 2015-10-06T06:10:22.962Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.595 34.686 1503.4711 07:12:27.30M 2015-10-06T06:10:23.183Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.687 1503.4709 07:12:27.50M 2015-10-06T06:10:23.373Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.688 1503.4724 07:12:27.72M 2015-10-06T06:10:23.573Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.689 1503.4739 07:12:27.90M 2015-10-06T06:10:23.777Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.692 1503.4760 07:12:28.11M 2015-10-06T06:10:23.983Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.692 1503.4753 07:12:28.31M 2015-10-06T06:10:24.183Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.602 34.694 1503.4762 07:12:28.52M 2015-10-06T06:10:24.387Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.694 1503.4747 07:12:28.71M 2015-10-06T06:10:24.587Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.694 1503.4733 07:12:28.91M 2015-10-06T06:10:24.792Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.601 34.694 1503.4731 07:12:29.13M 2015-10-06T06:10:24.992Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.600 34.693 1503.4724 07:12:29.33M 2015-10-06T06:10:25.197Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4713 07:12:29.53M 2015-10-06T06:10:25.404Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.599 34.692 1503.4709 07:12:29.73M 2015-10-06T06:10:25.603Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.692 1503.4708 07:12:29.93M 2015-10-06T06:10:25.808Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4705 07:12:30.15M 2015-10-06T06:10:26.013Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.599 34.691 1503.4718 07:12:30.35M 2015-10-06T06:10:26.213Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.692 1503.4722 07:12:30.55M 2015-10-06T06:10:26.417Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.600 34.692 1503.4720 07:12:30.74M 2015-10-06T06:10:26.618Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.600 34.692 1503.4722 07:12:30.94M 2015-10-06T06:10:26.823Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4733 07:12:31.16M 2015-10-06T06:10:27.028Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4736 07:12:31.36M 2015-10-06T06:10:27.228Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4736 07:12:31.56M 2015-10-06T06:10:27.428Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4739 07:12:31.76M 2015-10-06T06:10:27.653Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.692 1503.4750 07:12:31.95M 2015-10-06T06:10:27.838Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.600 34.692 1503.4746 07:12:32.19M 2015-10-06T06:10:28.044Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.600 34.692 1503.4739 07:12:32.38M 2015-10-06T06:10:28.243Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.601 34.692 1503.4744 07:12:32.57M 2015-10-06T06:10:28.448Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.601 34.693 1503.4745 07:12:32.77M 2015-10-06T06:10:28.681Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.601 34.693 1503.4751 07:12:32.97M 2015-10-06T06:10:28.853Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.601 34.692 1503.4747 07:12:33.19M 2015-10-06T06:10:29.058Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.600 34.692 1503.4733 07:12:33.39M 2015-10-06T06:10:29.258Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.600 34.692 1503.4724 07:12:33.59M 2015-10-06T06:10:29.463Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.599 34.691 1503.4717 07:12:33.79M 2015-10-06T06:10:29.663Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.599 34.691 1503.4718 07:12:34.01M 2015-10-06T06:10:29.868Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.599 34.691 1503.4709 07:12:34.21M 2015-10-06T06:10:30.068Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.599 34.691 1503.4711 07:12:34.41M 2015-10-06T06:10:30.279Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.691 1503.4706 07:12:34.60M 2015-10-06T06:10:30.478Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4713 07:12:34.80M 2015-10-06T06:10:30.678Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4707 07:12:35.02M 2015-10-06T06:10:30.883Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4707 07:12:35.22M 2015-10-06T06:10:31.121Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.692 1503.4717 07:12:35.42M 2015-10-06T06:10:31.293Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.600 34.692 1503.4712 07:12:35.62M 2015-10-06T06:10:31.493Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.600 34.692 1503.4720 07:12:35.82M 2015-10-06T06:10:31.693Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.600 34.693 1503.4722 07:12:36.04M 2015-10-06T06:10:31.898Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.601 34.694 1503.4735 07:12:36.23M 2015-10-06T06:10:32.118Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.602 34.694 1503.4749 07:12:36.44M 2015-10-06T06:10:32.306Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.602 34.694 1503.4747 07:12:36.65M 2015-10-06T06:10:32.508Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.602 34.694 1503.4742 07:12:36.83M 2015-10-06T06:10:32.713Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.694 1503.4742 07:12:37.05M 2015-10-06T06:10:32.913Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4751 07:12:37.25M 2015-10-06T06:10:33.118Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4747 07:12:37.45M 2015-10-06T06:10:33.324Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4746 07:12:37.65M 2015-10-06T06:10:33.523Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4739 07:12:37.85M 2015-10-06T06:10:33.761Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4738 07:12:38.07M 2015-10-06T06:10:33.928Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4745 07:12:38.27M 2015-10-06T06:10:34.133Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4744 07:12:38.46M 2015-10-06T06:10:34.333Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.690 1503.4694 07:12:38.67M 2015-10-06T06:10:34.538Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.690 1503.4694 07:12:38.86M 2015-10-06T06:10:34.743Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.598 34.690 1503.4702 07:12:39.08M 2015-10-06T06:10:34.961Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.690 1503.4689 07:12:39.28M 2015-10-06T06:10:35.148Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4606 07:12:39.48M 2015-10-06T06:10:35.348Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4631 07:12:39.68M 2015-10-06T06:10:35.553Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4644 07:12:39.88M 2015-10-06T06:10:35.753Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.687 1503.4659 07:12:40.10M 2015-10-06T06:10:35.958Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4664 07:12:40.29M 2015-10-06T06:10:36.163Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4670 07:12:40.49M 2015-10-06T06:10:36.365Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4690 07:12:40.69M 2015-10-06T06:10:36.588Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.690 1503.4706 07:12:40.89M 2015-10-06T06:10:36.773Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4722 07:12:41.13M 2015-10-06T06:10:37.001Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.691 1503.4727 07:12:41.31M 2015-10-06T06:10:37.178Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.691 1503.4731 07:12:41.51M 2015-10-06T06:10:37.383Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.599 34.691 1503.4731 07:12:41.71M 2015-10-06T06:10:37.583Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.599 34.690 1503.4724 07:12:41.91M 2015-10-06T06:10:37.788Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.691 1503.4727 07:12:42.13M 2015-10-06T06:10:37.988Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.599 34.691 1503.4717 07:12:42.33M 2015-10-06T06:10:38.193Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.691 1503.4730 07:12:42.52M 2015-10-06T06:10:38.393Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.691 1503.4722 07:12:42.72M 2015-10-06T06:10:38.598Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.690 1503.4718 07:12:42.92M 2015-10-06T06:10:38.803Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4705 07:12:43.14M 2015-10-06T06:10:39.005Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.690 1503.4705 07:12:43.34M 2015-10-06T06:10:39.208Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.598 34.690 1503.4709 07:12:43.54M 2015-10-06T06:10:39.408Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.598 34.689 1503.4707 07:12:43.74M 2015-10-06T06:10:39.613Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.597 34.689 1503.4707 07:12:43.94M 2015-10-06T06:10:39.818Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.597 34.689 1503.4700 07:12:44.16M 2015-10-06T06:10:40.018Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.597 34.689 1503.4697 07:12:44.36M 2015-10-06T06:10:40.223Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4694 07:12:44.55M 2015-10-06T06:10:40.441Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.689 1503.4695 07:12:44.75M 2015-10-06T06:10:40.641Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.689 1503.4698 07:12:44.95M 2015-10-06T06:10:40.828Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.596 34.688 1503.4694 07:12:45.17M 2015-10-06T06:10:41.053Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.688 1503.4694 07:12:45.37M 2015-10-06T06:10:41.238Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.688 1503.4685 07:12:45.58M 2015-10-06T06:10:41.443Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.687 1503.4692 07:12:45.77M 2015-10-06T06:10:41.644Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.687 1503.4702 07:12:45.97M 2015-10-06T06:10:41.844Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.687 1503.4701 07:12:46.18M 2015-10-06T06:10:42.048Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.596 34.687 1503.4695 07:12:46.38M 2015-10-06T06:10:42.253Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.596 34.688 1503.4690 07:12:46.58M 2015-10-06T06:10:42.453Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4691 07:12:46.78M 2015-10-06T06:10:42.658Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4697 07:12:47.00M 2015-10-06T06:10:42.863Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.689 1503.4688 07:12:47.20M 2015-10-06T06:10:43.068Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.688 1503.4689 07:12:47.40M 2015-10-06T06:10:43.268Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.597 34.688 1503.4707 07:12:47.60M 2015-10-06T06:10:43.468Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.597 34.688 1503.4713 07:12:47.80M 2015-10-06T06:10:43.673Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.597 34.689 1503.4717 07:12:48.01M 2015-10-06T06:10:43.878Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.598 34.690 1503.4714 07:12:48.21M 2015-10-06T06:10:44.078Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.598 34.690 1503.4712 07:12:48.41M 2015-10-06T06:10:44.285Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4723 07:12:48.61M 2015-10-06T06:10:44.521Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.600 34.692 1503.4734 07:12:48.81M 2015-10-06T06:10:44.688Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4733 07:12:49.03M 2015-10-06T06:10:44.921Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.693 1503.4734 07:12:49.23M 2015-10-06T06:10:45.093Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.693 1503.4735 07:12:49.43M 2015-10-06T06:10:45.298Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.693 1503.4735 07:12:49.63M 2015-10-06T06:10:45.518Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.601 34.693 1503.4738 07:12:49.83M 2015-10-06T06:10:45.708Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.601 34.693 1503.4736 07:12:50.06M 2015-10-06T06:10:45.908Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.601 34.693 1503.4731 07:12:50.25M 2015-10-06T06:10:46.108Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4719 07:12:50.44M 2015-10-06T06:10:46.313Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4707 07:12:50.64M 2015-10-06T06:10:46.518Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.600 34.693 1503.4691 07:12:50.84M 2015-10-06T06:10:46.718Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4680 07:12:51.06M 2015-10-06T06:10:46.924Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4677 07:12:51.26M 2015-10-06T06:10:47.126Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4674 07:12:51.46M 2015-10-06T06:10:47.329Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.599 34.692 1503.4673 07:12:51.66M 2015-10-06T06:10:47.534Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4674 07:12:51.86M 2015-10-06T06:10:47.761Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4674 07:12:52.08M 2015-10-06T06:10:47.934Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4683 07:12:52.27M 2015-10-06T06:10:48.139Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4689 07:12:52.47M 2015-10-06T06:10:48.349Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4701 07:12:52.67M 2015-10-06T06:10:48.548Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4720 07:12:52.87M 2015-10-06T06:10:48.753Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.693 1503.4716 07:12:53.09M 2015-10-06T06:10:48.953Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.600 34.692 1503.4716 07:12:53.29M 2015-10-06T06:10:49.159Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.600 34.693 1503.4723 07:12:53.49M 2015-10-06T06:10:49.359Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.601 34.693 1503.4736 07:12:53.69M 2015-10-06T06:10:49.565Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.601 34.693 1503.4741 07:12:53.89M 2015-10-06T06:10:49.764Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.601 34.693 1503.4735 07:12:54.11M 2015-10-06T06:10:49.984Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.601 34.693 1503.4742 07:12:54.31M 2015-10-06T06:10:50.169Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.601 34.693 1503.4753 07:12:54.52M 2015-10-06T06:10:50.374Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.601 34.692 1503.4757 07:12:54.70M 2015-10-06T06:10:50.579Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.600 34.691 1503.4758 07:12:54.90M 2015-10-06T06:10:50.779Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.600 34.692 1503.4738 07:12:55.12M 2015-10-06T06:10:50.984Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.600 34.692 1503.4736 07:12:55.32M 2015-10-06T06:10:51.189Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.600 34.692 1503.4736 07:12:55.52M 2015-10-06T06:10:51.389Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.691 1503.4729 07:12:55.72M 2015-10-06T06:10:51.597Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.598 34.690 1503.4719 07:12:55.92M 2015-10-06T06:10:51.794Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.598 34.689 1503.4717 07:12:56.13M 2015-10-06T06:10:51.999Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.603 34.695 1503.4766 07:12:56.33M 2015-10-06T06:10:52.205Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.603 34.695 1503.4762 07:12:56.53M 2015-10-06T06:10:52.409Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.604 34.696 1503.4781 07:12:56.73M 2015-10-06T06:10:52.609Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.605 34.697 1503.4790 07:12:56.93M 2015-10-06T06:10:52.814Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.606 34.697 1503.4789 07:12:57.15M 2015-10-06T06:10:53.014Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.606 34.698 1503.4790 07:12:57.35M 2015-10-06T06:10:53.214Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.606 34.698 1503.4792 07:12:57.55M 2015-10-06T06:10:53.419Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.606 34.698 1503.4789 07:12:57.75M 2015-10-06T06:10:53.624Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.606 34.698 1503.4781 07:12:57.94M 2015-10-06T06:10:53.824Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.606 34.698 1503.4785 07:12:58.17M 2015-10-06T06:10:54.029Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.606 34.698 1503.4779 07:12:58.36M 2015-10-06T06:10:54.229Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.605 34.697 1503.4778 07:12:58.56M 2015-10-06T06:10:54.449Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.604 34.697 1503.4775 07:12:58.76M 2015-10-06T06:10:54.639Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.604 34.696 1503.4763 07:12:59.00M 2015-10-06T06:10:54.839Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.604 34.694 1503.4812 07:12:59.18M 2015-10-06T06:10:55.044Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.604 34.694 1503.4818 07:12:59.38M 2015-10-06T06:10:55.244Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.604 34.694 1503.4822 07:12:59.58M 2015-10-06T06:10:55.449Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.603 34.693 1503.4812 07:12:59.77M 2015-10-06T06:10:55.654Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.603 34.693 1503.4806 07:13:00.00M 2015-10-06T06:10:55.859Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.602 34.692 1503.4797 07:13:00.19M 2015-10-06T06:10:56.059Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4801 07:13:00.40M 2015-10-06T06:10:56.281Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4807 07:13:00.59M 2015-10-06T06:10:56.464Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.692 1503.4800 07:13:00.79M 2015-10-06T06:10:56.669Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.605 34.695 1503.4833 07:13:01.01M 2015-10-06T06:10:56.869Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.605 34.695 1503.4824 07:13:01.21M 2015-10-06T06:10:57.074Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.605 34.696 1503.4823 07:13:01.41M 2015-10-06T06:10:57.279Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.605 34.695 1503.4817 07:13:01.61M 2015-10-06T06:10:57.479Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.606 34.696 1503.4819 07:13:01.81M 2015-10-06T06:10:57.721Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.606 34.696 1503.4811 07:13:02.03M 2015-10-06T06:10:57.884Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.606 34.697 1503.4802 07:13:02.22M 2015-10-06T06:10:58.121Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.606 34.697 1503.4810 07:13:02.42M 2015-10-06T06:10:58.294Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.606 34.697 1503.4816 07:13:02.62M 2015-10-06T06:10:58.494Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.597 34.688 1503.4711 07:13:02.82M 2015-10-06T06:10:58.721Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.597 34.688 1503.4706 07:13:03.04M 2015-10-06T06:10:58.919Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.687 1503.4698 07:13:03.24M 2015-10-06T06:10:59.121Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.594 34.686 1503.4680 07:13:03.45M 2015-10-06T06:10:59.309Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.595 34.687 1503.4690 07:13:03.64M 2015-10-06T06:10:59.509Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.590 34.683 1503.4630 07:13:03.84M 2015-10-06T06:10:59.714Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.605 34.696 1503.4794 07:13:04.06M 2015-10-06T06:10:59.914Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.605 34.694 1503.4843 07:13:04.25M