2015-10-06T06:09:00.129Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4635 07:11:04.46M 2015-10-06T06:09:00.334Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.685 1503.4635 07:11:04.66M 2015-10-06T06:09:00.539Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4639 07:11:04.86M 2015-10-06T06:09:00.739Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4648 07:11:05.08M 2015-10-06T06:09:00.944Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.686 1503.4662 07:11:05.28M 2015-10-06T06:09:01.144Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.594 34.687 1503.4672 07:11:05.48M 2015-10-06T06:09:01.361Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.687 1503.4677 07:11:05.67M 2015-10-06T06:09:01.549Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.595 34.687 1503.4686 07:11:05.87M 2015-10-06T06:09:01.749Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.687 1503.4696 07:11:06.09M 2015-10-06T06:09:01.954Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.596 34.688 1503.4701 07:11:06.29M 2015-10-06T06:09:02.159Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.596 34.688 1503.4700 07:11:06.49M 2015-10-06T06:09:02.364Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.592 34.685 1503.4655 07:11:06.69M 2015-10-06T06:09:02.564Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.687 1503.4679 07:11:06.89M 2015-10-06T06:09:02.784Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.688 1503.4690 07:11:07.10M 2015-10-06T06:09:02.969Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.688 1503.4685 07:11:07.32M 2015-10-06T06:09:03.174Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.687 1503.4685 07:11:07.50M 2015-10-06T06:09:03.379Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.595 34.686 1503.4686 07:11:07.70M 2015-10-06T06:09:03.579Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4684 07:11:07.90M 2015-10-06T06:09:03.784Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4677 07:11:08.12M 2015-10-06T06:09:03.984Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.593 34.685 1503.4663 07:11:08.32M 2015-10-06T06:09:04.189Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.593 34.685 1503.4658 07:11:08.52M 2015-10-06T06:09:04.394Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.593 34.685 1503.4662 07:11:08.72M 2015-10-06T06:09:04.599Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4663 07:11:08.91M 2015-10-06T06:09:04.799Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4653 07:11:09.14M 2015-10-06T06:09:05.004Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.687 1503.4651 07:11:09.33M 2015-10-06T06:09:05.204Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.687 1503.4651 07:11:09.53M 2015-10-06T06:09:05.409Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4652 07:11:09.73M 2015-10-06T06:09:05.614Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4652 07:11:09.93M 2015-10-06T06:09:05.814Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.688 1503.4641 07:11:10.15M 2015-10-06T06:09:06.019Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.595 34.689 1503.4644 07:11:10.35M 2015-10-06T06:09:06.224Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4651 07:11:10.55M 2015-10-06T06:09:06.424Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.595 34.689 1503.4642 07:11:10.75M 2015-10-06T06:09:06.629Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.689 1503.4640 07:11:10.95M 2015-10-06T06:09:06.829Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4634 07:11:11.17M 2015-10-06T06:09:07.034Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4630 07:11:11.36M 2015-10-06T06:09:07.254Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4635 07:11:11.56M 2015-10-06T06:09:07.439Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4639 07:11:11.78M 2015-10-06T06:09:07.644Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4634 07:11:11.96M 2015-10-06T06:09:07.844Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4642 07:11:12.18M 2015-10-06T06:09:08.049Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4647 07:11:12.38M 2015-10-06T06:09:08.254Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4653 07:11:12.58M 2015-10-06T06:09:08.454Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.596 34.689 1503.4651 07:11:12.78M 2015-10-06T06:09:08.659Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4655 07:11:13.00M 2015-10-06T06:09:08.859Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.597 34.690 1503.4670 07:11:13.20M 2015-10-06T06:09:09.064Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4663 07:11:13.39M 2015-10-06T06:09:09.269Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4656 07:11:13.59M 2015-10-06T06:09:09.469Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4653 07:11:13.79M 2015-10-06T06:09:09.674Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4652 07:11:14.01M 2015-10-06T06:09:09.874Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.684 1503.4604 07:11:14.21M 2015-10-06T06:09:10.079Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.683 1503.4597 07:11:14.41M 2015-10-06T06:09:10.279Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.683 1503.4598 07:11:14.61M 2015-10-06T06:09:10.484Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.589 34.682 1503.4606 07:11:14.80M 2015-10-06T06:09:10.689Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4619 07:11:15.02M 2015-10-06T06:09:10.889Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.591 34.683 1503.4637 07:11:15.23M 2015-10-06T06:09:11.094Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.591 34.683 1503.4636 07:11:15.42M 2015-10-06T06:09:11.299Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.590 34.682 1503.4631 07:11:15.62M 2015-10-06T06:09:11.499Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.590 34.682 1503.4630 07:11:15.82M 2015-10-06T06:09:11.719Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.590 34.682 1503.4630 07:11:16.04M 2015-10-06T06:09:11.921Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.590 34.682 1503.4626 07:11:16.26M 2015-10-06T06:09:12.109Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.591 34.683 1503.4635 07:11:16.44M 2015-10-06T06:09:12.321Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.591 34.683 1503.4637 07:11:16.64M 2015-10-06T06:09:12.514Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.594 34.686 1503.4667 07:11:16.84M 2015-10-06T06:09:12.719Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.686 1503.4683 07:11:17.06M 2015-10-06T06:09:12.919Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.686 1503.4696 07:11:17.25M 2015-10-06T06:09:13.124Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.687 1503.4707 07:11:17.45M 2015-10-06T06:09:13.325Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.688 1503.4717 07:11:17.65M 2015-10-06T06:09:13.529Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.685 1503.4681 07:11:17.85M 2015-10-06T06:09:13.734Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.593 34.685 1503.4679 07:11:18.07M 2015-10-06T06:09:13.934Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.593 34.685 1503.4666 07:11:18.27M 2015-10-06T06:09:14.184Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.593 34.685 1503.4661 07:11:18.47M 2015-10-06T06:09:14.344Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.684 1503.4657 07:11:18.71M 2015-10-06T06:09:14.547Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.592 34.684 1503.4651 07:11:18.87M 2015-10-06T06:09:14.750Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.591 34.683 1503.4652 07:11:19.08M 2015-10-06T06:09:14.949Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.591 34.683 1503.4645 07:11:19.29M 2015-10-06T06:09:15.154Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.591 34.683 1503.4645 07:11:19.48M 2015-10-06T06:09:15.354Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.591 34.683 1503.4647 07:11:19.68M 2015-10-06T06:09:15.559Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.591 34.682 1503.4656 07:11:19.88M 2015-10-06T06:09:15.765Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.591 34.683 1503.4662 07:11:20.10M 2015-10-06T06:09:15.970Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.591 34.683 1503.4661 07:11:20.30M 2015-10-06T06:09:16.190Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.592 34.683 1503.4668 07:11:20.50M 2015-10-06T06:09:16.374Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.593 34.684 1503.4681 07:11:20.71M 2015-10-06T06:09:16.574Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.593 34.684 1503.4691 07:11:20.90M 2015-10-06T06:09:16.780Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.594 34.685 1503.4703 07:11:21.12M 2015-10-06T06:09:16.985Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.595 34.685 1503.4714 07:11:21.31M 2015-10-06T06:09:17.185Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.595 34.686 1503.4723 07:11:21.51M 2015-10-06T06:09:17.390Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.595 34.686 1503.4719 07:11:21.71M 2015-10-06T06:09:17.590Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.596 34.686 1503.4718 07:11:21.91M 2015-10-06T06:09:17.795Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.596 34.686 1503.4717 07:11:22.13M 2015-10-06T06:09:18.000Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.595 34.686 1503.4709 07:11:22.33M 2015-10-06T06:09:18.200Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.596 34.687 1503.4707 07:11:22.53M 2015-10-06T06:09:18.400Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.597 34.688 1503.4713 07:11:22.73M 2015-10-06T06:09:18.605Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.597 34.688 1503.4713 07:11:22.93M 2015-10-06T06:09:18.810Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4648 07:11:23.14M 2015-10-06T06:09:19.010Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4644 07:11:23.34M 2015-10-06T06:09:19.215Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.600 34.693 1503.4689 07:11:23.54M 2015-10-06T06:09:19.420Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.694 1503.4707 07:11:23.74M 2015-10-06T06:09:19.620Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.603 34.696 1503.4723 07:11:23.94M 2015-10-06T06:09:19.841Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.603 34.696 1503.4725 07:11:24.16M 2015-10-06T06:09:20.025Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.597 34.690 1503.4658 07:11:24.36M 2015-10-06T06:09:20.230Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4647 07:11:24.56M 2015-10-06T06:09:20.435Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4637 07:11:24.76M 2015-10-06T06:09:20.655Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.685 1503.4639 07:11:24.96M 2015-10-06T06:09:20.840Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4636 07:11:25.19M 2015-10-06T06:09:21.040Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.590 34.683 1503.4622 07:11:25.37M 2015-10-06T06:09:21.245Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.589 34.681 1503.4614 07:11:25.57M 2015-10-06T06:09:21.450Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.588 34.680 1503.4608 07:11:25.77M 2015-10-06T06:09:21.650Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.587 34.679 1503.4607 07:11:25.97M 2015-10-06T06:09:21.855Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.587 34.679 1503.4603 07:11:26.19M 2015-10-06T06:09:22.055Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.587 34.680 1503.4603 07:11:26.39M 2015-10-06T06:09:22.260Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.587 34.680 1503.4597 07:11:26.59M 2015-10-06T06:09:22.465Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.588 34.681 1503.4595 07:11:26.79M 2015-10-06T06:09:22.665Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.588 34.681 1503.4598 07:11:27.00M 2015-10-06T06:09:22.870Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4602 07:11:27.20M 2015-10-06T06:09:23.070Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.589 34.682 1503.4600 07:11:27.40M 2015-10-06T06:09:23.275Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.589 34.683 1503.4600 07:11:27.60M 2015-10-06T06:09:23.480Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.684 1503.4603 07:11:27.80M 2015-10-06T06:09:23.685Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4602 07:11:28.02M 2015-10-06T06:09:23.885Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4611 07:11:28.22M 2015-10-06T06:09:24.121Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4620 07:11:28.42M 2015-10-06T06:09:24.290Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4633 07:11:28.62M 2015-10-06T06:09:24.495Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4637 07:11:28.82M 2015-10-06T06:09:24.695Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4633 07:11:29.04M 2015-10-06T06:09:24.900Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4640 07:11:29.23M 2015-10-06T06:09:25.120Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4651 07:11:29.43M 2015-10-06T06:09:25.310Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4663 07:11:29.65M 2015-10-06T06:09:25.510Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4647 07:11:29.83M 2015-10-06T06:09:25.710Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4650 07:11:30.05M 2015-10-06T06:09:25.915Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4653 07:11:30.25M 2015-10-06T06:09:26.115Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4651 07:11:30.45M 2015-10-06T06:09:26.320Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4655 07:11:30.65M 2015-10-06T06:09:26.525Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4655 07:11:30.84M 2015-10-06T06:09:26.761Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.685 1503.4651 07:11:31.06M 2015-10-06T06:09:26.930Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4648 07:11:31.27M 2015-10-06T06:09:27.135Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.592 34.685 1503.4652 07:11:31.46M 2015-10-06T06:09:27.335Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4646 07:11:31.66M 2015-10-06T06:09:27.535Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4645 07:11:31.86M 2015-10-06T06:09:27.740Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4651 07:11:32.08M 2015-10-06T06:09:27.945Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.686 1503.4663 07:11:32.28M 2015-10-06T06:09:28.145Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.687 1503.4670 07:11:32.48M 2015-10-06T06:09:28.350Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.687 1503.4672 07:11:32.67M 2015-10-06T06:09:28.555Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4669 07:11:32.88M 2015-10-06T06:09:28.755Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.688 1503.4663 07:11:33.10M 2015-10-06T06:09:28.960Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4657 07:11:33.29M 2015-10-06T06:09:29.165Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4658 07:11:33.49M 2015-10-06T06:09:29.365Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4666 07:11:33.69M 2015-10-06T06:09:29.585Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4670 07:11:33.89M 2015-10-06T06:09:29.770Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.687 1503.4663 07:11:34.12M 2015-10-06T06:09:29.975Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.687 1503.4659 07:11:34.31M 2015-10-06T06:09:30.180Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4655 07:11:34.51M 2015-10-06T06:09:30.380Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4651 07:11:34.71M 2015-10-06T06:09:30.580Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4651 07:11:34.90M 2015-10-06T06:09:30.785Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4648 07:11:35.12M 2015-10-06T06:09:30.990Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4662 07:11:35.32M 2015-10-06T06:09:31.195Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.691 1503.4674 07:11:35.52M 2015-10-06T06:09:31.400Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4679 07:11:35.72M 2015-10-06T06:09:31.600Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.598 34.691 1503.4672 07:11:35.92M 2015-10-06T06:09:31.800Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.691 1503.4673 07:11:36.14M 2015-10-06T06:09:32.005Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.691 1503.4669 07:11:36.34M 2015-10-06T06:09:32.210Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.601 34.694 1503.4707 07:11:36.54M 2015-10-06T06:09:32.441Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.694 1503.4717 07:11:36.74M 2015-10-06T06:09:32.615Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.690 1503.4674 07:11:36.94M 2015-10-06T06:09:32.815Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4668 07:11:37.16M 2015-10-06T06:09:33.020Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4666 07:11:37.35M 2015-10-06T06:09:33.225Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.687 1503.4667 07:11:37.55M 2015-10-06T06:09:33.425Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4663 07:11:37.75M 2015-10-06T06:09:33.630Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.686 1503.4666 07:11:37.95M 2015-10-06T06:09:33.830Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.686 1503.4658 07:11:38.17M 2015-10-06T06:09:34.055Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.685 1503.4652 07:11:38.37M 2015-10-06T06:09:34.235Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4652 07:11:38.58M 2015-10-06T06:09:34.445Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4653 07:11:38.76M 2015-10-06T06:09:34.645Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.686 1503.4653 07:11:38.97M 2015-10-06T06:09:34.850Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.594 34.686 1503.4650 07:11:39.19M 2015-10-06T06:09:35.050Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.686 1503.4663 07:11:39.38M 2015-10-06T06:09:35.255Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.686 1503.4658 07:11:39.58M 2015-10-06T06:09:35.455Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.687 1503.4647 07:11:39.78M 2015-10-06T06:09:35.660Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.687 1503.4641 07:11:40.00M 2015-10-06T06:09:35.865Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4653 07:11:40.20M 2015-10-06T06:09:36.065Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4644 07:11:40.40M 2015-10-06T06:09:36.265Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4635 07:11:40.60M 2015-10-06T06:09:36.471Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4623 07:11:40.79M 2015-10-06T06:09:36.671Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4615 07:11:41.01M 2015-10-06T06:09:36.875Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4611 07:11:41.21M 2015-10-06T06:09:37.081Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4609 07:11:41.41M 2015-10-06T06:09:37.281Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.591 34.684 1503.4623 07:11:41.61M 2015-10-06T06:09:37.485Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.685 1503.4625 07:11:41.81M 2015-10-06T06:09:37.691Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4614 07:11:42.03M 2015-10-06T06:09:37.891Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.684 1503.4623 07:11:42.23M 2015-10-06T06:09:38.096Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.591 34.684 1503.4628 07:11:42.43M 2015-10-06T06:09:38.301Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.684 1503.4639 07:11:42.63M 2015-10-06T06:09:38.521Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4633 07:11:42.83M 2015-10-06T06:09:38.706Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4703 07:11:43.06M 2015-10-06T06:09:38.910Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.689 1503.4707 07:11:43.24M 2015-10-06T06:09:39.110Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.597 34.689 1503.4712 07:11:43.44M 2015-10-06T06:09:39.311Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.597 34.689 1503.4722 07:11:43.64M 2015-10-06T06:09:39.516Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.690 1503.4720 07:11:43.84M 2015-10-06T06:09:39.721Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.690 1503.4718 07:11:44.06M 2015-10-06T06:09:39.920Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4723 07:11:44.26M 2015-10-06T06:09:40.126Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.600 34.691 1503.4733 07:11:44.45M 2015-10-06T06:09:40.331Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.599 34.691 1503.4729 07:11:44.66M 2015-10-06T06:09:40.536Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.690 1503.4738 07:11:44.86M 2015-10-06T06:09:40.736Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.598 34.690 1503.4724 07:11:45.08M 2015-10-06T06:09:40.941Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.690 1503.4711 07:11:45.27M 2015-10-06T06:09:41.141Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.690 1503.4703 07:11:45.47M 2015-10-06T06:09:41.346Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.689 1503.4694 07:11:45.67M 2015-10-06T06:09:41.546Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.597 34.689 1503.4689 07:11:45.87M 2015-10-06T06:09:41.746Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.689 1503.4685 07:11:46.09M 2015-10-06T06:09:41.956Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.689 1503.4677 07:11:46.28M 2015-10-06T06:09:42.156Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.596 34.689 1503.4668 07:11:46.49M 2015-10-06T06:09:42.361Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.596 34.689 1503.4659 07:11:46.69M 2015-10-06T06:09:42.561Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.596 34.688 1503.4662 07:11:46.89M 2015-10-06T06:09:42.766Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.595 34.685 1503.4716 07:11:47.10M 2015-10-06T06:09:42.986Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.594 34.685 1503.4713 07:11:47.30M 2015-10-06T06:09:43.176Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.594 34.684 1503.4708 07:11:47.52M 2015-10-06T06:09:43.376Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.594 34.684 1503.4720 07:11:47.70M 2015-10-06T06:09:43.581Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.686 1503.4684 07:11:47.90M 2015-10-06T06:09:43.781Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.686 1503.4672 07:11:48.12M 2015-10-06T06:09:43.981Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.594 34.686 1503.4666 07:11:48.32M 2015-10-06T06:09:44.186Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4657 07:11:48.51M 2015-10-06T06:09:44.391Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4652 07:11:48.71M 2015-10-06T06:09:44.596Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4659 07:11:48.92M 2015-10-06T06:09:44.801Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.686 1503.4669 07:11:49.13M 2015-10-06T06:09:45.001Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.686 1503.4653 07:11:49.33M 2015-10-06T06:09:45.201Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4663 07:11:49.53M 2015-10-06T06:09:45.401Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4666 07:11:49.73M 2015-10-06T06:09:45.611Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4669 07:11:49.93M 2015-10-06T06:09:45.841Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.686 1503.4674 07:11:50.15M 2015-10-06T06:09:46.016Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.686 1503.4677 07:11:50.35M 2015-10-06T06:09:46.216Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.594 34.686 1503.4675 07:11:50.55M 2015-10-06T06:09:46.421Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.594 34.686 1503.4678 07:11:50.74M 2015-10-06T06:09:46.626Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.686 1503.4692 07:11:50.95M 2015-10-06T06:09:46.826Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4688 07:11:51.16M 2015-10-06T06:09:47.031Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4683 07:11:51.36M 2015-10-06T06:09:47.231Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.594 34.686 1503.4683 07:11:51.56M 2015-10-06T06:09:47.451Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.593 34.685 1503.4670 07:11:51.76M 2015-10-06T06:09:47.636Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.593 34.685 1503.4666 07:11:51.97M 2015-10-06T06:09:47.842Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.685 1503.4658 07:11:52.18M 2015-10-06T06:09:48.046Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.685 1503.4653 07:11:52.38M 2015-10-06T06:09:48.251Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.685 1503.4652 07:11:52.58M 2015-10-06T06:09:48.446Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4640 07:11:52.78M 2015-10-06T06:09:48.656Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4631 07:11:52.97M 2015-10-06T06:09:48.856Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4625 07:11:53.19M 2015-10-06T06:09:49.061Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4630 07:11:53.39M 2015-10-06T06:09:49.266Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4625 07:11:53.59M 2015-10-06T06:09:49.466Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4634 07:11:53.79M 2015-10-06T06:09:49.671Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.685 1503.4640 07:11:54.01M 2015-10-06T06:09:49.871Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4658 07:11:54.21M 2015-10-06T06:09:50.076Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4631 07:11:54.41M 2015-10-06T06:09:50.281Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4645 07:11:54.61M 2015-10-06T06:09:50.481Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4648 07:11:54.81M 2015-10-06T06:09:50.681Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.689 1503.4646 07:11:55.02M 2015-10-06T06:09:50.886Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4646 07:11:55.22M 2015-10-06T06:09:51.091Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4646 07:11:55.42M 2015-10-06T06:09:51.291Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4645 07:11:55.62M 2015-10-06T06:09:51.496Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.691 1503.4639 07:11:55.82M 2015-10-06T06:09:51.701Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4636 07:11:56.04M 2015-10-06T06:09:51.921Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.596 34.690 1503.4631 07:11:56.24M 2015-10-06T06:09:52.121Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.690 1503.4626 07:11:56.45M 2015-10-06T06:09:52.311Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.690 1503.4628 07:11:56.64M 2015-10-06T06:09:52.511Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4624 07:11:56.84M 2015-10-06T06:09:52.716Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4620 07:11:57.05M 2015-10-06T06:09:52.916Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4613 07:11:57.25M 2015-10-06T06:09:53.124Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4617 07:11:57.45M 2015-10-06T06:09:53.322Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4618 07:11:57.65M 2015-10-06T06:09:53.526Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4613 07:11:57.85M 2015-10-06T06:09:53.731Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4611 07:11:58.07M 2015-10-06T06:09:53.931Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4604 07:11:58.27M 2015-10-06T06:09:54.136Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4600 07:11:58.46M 2015-10-06T06:09:54.336Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4601 07:11:58.66M 2015-10-06T06:09:54.541Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4606 07:11:58.86M 2015-10-06T06:09:54.746Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4612 07:11:59.08M 2015-10-06T06:09:54.946Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4624 07:11:59.28M 2015-10-06T06:09:55.151Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4630 07:11:59.48M 2015-10-06T06:09:55.351Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4640 07:11:59.68M 2015-10-06T06:09:55.556Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4644 07:11:59.88M 2015-10-06T06:09:55.756Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.687 1503.4645 07:12:00.10M 2015-10-06T06:09:55.961Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4640 07:12:00.30M 2015-10-06T06:09:56.166Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4636 07:12:00.50M 2015-10-06T06:09:56.386Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4631 07:12:00.69M 2015-10-06T06:09:56.601Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4631 07:12:00.91M 2015-10-06T06:09:56.776Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4637 07:12:01.11M 2015-10-06T06:09:56.976Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4637 07:12:01.31M 2015-10-06T06:09:57.181Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4635 07:12:01.51M 2015-10-06T06:09:57.386Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4631 07:12:01.71M 2015-10-06T06:09:57.586Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4629 07:12:01.91M 2015-10-06T06:09:57.791Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4647 07:12:02.13M 2015-10-06T06:09:57.991Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4642 07:12:02.33M 2015-10-06T06:09:58.197Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4641 07:12:02.53M 2015-10-06T06:09:58.396Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4640 07:12:02.72M 2015-10-06T06:09:58.602Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.688 1503.4642 07:12:02.92M 2015-10-06T06:09:58.806Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4646 07:12:03.14M 2015-10-06T06:09:59.006Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4648 07:12:03.34M 2015-10-06T06:09:59.211Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4656 07:12:03.54M 2015-10-06T06:09:59.411Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4652 07:12:03.74M 2015-10-06T06:09:59.616Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4656 07:12:03.94M 2015-10-06T06:09:59.816Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.690 1503.4648 07:12:04.16M