2015-10-06T06:08:00.031Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.692 1503.4679 07:10:04.36M 2015-10-06T06:08:00.251Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4679 07:10:04.56M 2015-10-06T06:08:00.436Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4678 07:10:04.78M 2015-10-06T06:08:00.642Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4669 07:10:04.96M 2015-10-06T06:08:00.846Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.689 1503.4670 07:10:05.18M 2015-10-06T06:08:01.051Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.688 1503.4679 07:10:05.38M 2015-10-06T06:08:01.251Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4685 07:10:05.58M 2015-10-06T06:08:01.456Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.687 1503.4685 07:10:05.78M 2015-10-06T06:08:01.656Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.594 34.686 1503.4684 07:10:05.97M 2015-10-06T06:08:01.861Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.686 1503.4680 07:10:06.19M 2015-10-06T06:08:02.066Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.594 34.686 1503.4675 07:10:06.39M 2015-10-06T06:08:02.266Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.595 34.686 1503.4683 07:10:06.59M 2015-10-06T06:08:02.471Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.596 34.688 1503.4688 07:10:06.79M 2015-10-06T06:08:02.676Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.596 34.688 1503.4690 07:10:07.01M 2015-10-06T06:08:02.876Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4697 07:10:07.21M 2015-10-06T06:08:03.121Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.597 34.689 1503.4695 07:10:07.41M 2015-10-06T06:08:03.281Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.597 34.689 1503.4694 07:10:07.65M 2015-10-06T06:08:03.487Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.597 34.689 1503.4692 07:10:07.81M 2015-10-06T06:08:03.687Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4701 07:10:08.02M 2015-10-06T06:08:03.891Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4706 07:10:08.22M 2015-10-06T06:08:04.091Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4707 07:10:08.42M 2015-10-06T06:08:04.296Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.691 1503.4698 07:10:08.62M 2015-10-06T06:08:04.501Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4697 07:10:08.82M 2015-10-06T06:08:04.716Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4705 07:10:09.04M 2015-10-06T06:08:04.906Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4709 07:10:09.25M 2015-10-06T06:08:05.111Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.691 1503.4697 07:10:09.44M 2015-10-06T06:08:05.311Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.691 1503.4694 07:10:09.64M 2015-10-06T06:08:05.516Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4692 07:10:09.84M 2015-10-06T06:08:05.723Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.597 34.690 1503.4689 07:10:10.05M 2015-10-06T06:08:05.921Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.689 1503.4681 07:10:10.25M 2015-10-06T06:08:06.127Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4681 07:10:10.45M 2015-10-06T06:08:06.326Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.588 34.681 1503.4590 07:10:10.65M 2015-10-06T06:08:06.531Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.587 34.679 1503.4587 07:10:10.85M 2015-10-06T06:08:06.737Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.589 34.682 1503.4618 07:10:11.07M 2015-10-06T06:08:06.937Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4639 07:10:11.27M 2015-10-06T06:08:07.141Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.682 1503.4625 07:10:11.46M 2015-10-06T06:08:07.341Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.587 34.679 1503.4596 07:10:11.66M 2015-10-06T06:08:07.547Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.587 34.680 1503.4596 07:10:11.86M 2015-10-06T06:08:07.752Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.588 34.681 1503.4592 07:10:12.08M 2015-10-06T06:08:07.952Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.589 34.682 1503.4597 07:10:12.28M 2015-10-06T06:08:08.157Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.589 34.683 1503.4601 07:10:12.48M 2015-10-06T06:08:08.357Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.591 34.682 1503.4657 07:10:12.68M 2015-10-06T06:08:08.562Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.592 34.683 1503.4681 07:10:12.88M 2015-10-06T06:08:08.767Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.594 34.685 1503.4697 07:10:13.10M 2015-10-06T06:08:09.001Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.597 34.688 1503.4724 07:10:13.30M 2015-10-06T06:08:09.187Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.596 34.687 1503.4722 07:10:13.49M 2015-10-06T06:08:09.372Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.595 34.686 1503.4716 07:10:13.71M 2015-10-06T06:08:09.577Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.595 34.686 1503.4718 07:10:13.89M 2015-10-06T06:08:09.777Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.595 34.685 1503.4711 07:10:14.11M 2015-10-06T06:08:09.982Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.598 34.689 1503.4739 07:10:14.31M 2015-10-06T06:08:10.187Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.598 34.689 1503.4729 07:10:14.51M 2015-10-06T06:08:10.392Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.597 34.689 1503.4719 07:10:14.71M 2015-10-06T06:08:10.600Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.597 34.688 1503.4713 07:10:14.91M 2015-10-06T06:08:10.797Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.688 1503.4703 07:10:15.13M 2015-10-06T06:08:10.997Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.599 34.691 1503.4745 07:10:15.33M 2015-10-06T06:08:11.202Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.688 1503.4707 07:10:15.52M 2015-10-06T06:08:11.405Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.688 1503.4694 07:10:15.72M 2015-10-06T06:08:11.607Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4670 07:10:15.92M 2015-10-06T06:08:11.807Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.686 1503.4658 07:10:16.14M 2015-10-06T06:08:12.012Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.593 34.686 1503.4667 07:10:16.34M 2015-10-06T06:08:12.217Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.593 34.685 1503.4663 07:10:16.54M 2015-10-06T06:08:12.422Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.685 1503.4677 07:10:16.74M 2015-10-06T06:08:12.622Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.685 1503.4670 07:10:16.94M 2015-10-06T06:08:12.827Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.685 1503.4670 07:10:17.16M 2015-10-06T06:08:13.027Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.685 1503.4675 07:10:17.36M 2015-10-06T06:08:13.277Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.684 1503.4666 07:10:17.55M 2015-10-06T06:08:13.432Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.592 34.683 1503.4648 07:10:17.80M 2015-10-06T06:08:13.652Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.596 34.687 1503.4703 07:10:17.95M 2015-10-06T06:08:13.842Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.596 34.688 1503.4700 07:10:18.19M 2015-10-06T06:08:14.042Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.596 34.688 1503.4707 07:10:18.37M 2015-10-06T06:08:14.243Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.597 34.689 1503.4714 07:10:18.57M 2015-10-06T06:08:14.447Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.598 34.689 1503.4714 07:10:18.77M 2015-10-06T06:08:14.652Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.690 1503.4719 07:10:18.97M 2015-10-06T06:08:14.880Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.690 1503.4723 07:10:19.19M 2015-10-06T06:08:15.057Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.600 34.692 1503.4723 07:10:19.39M 2015-10-06T06:08:15.262Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.600 34.692 1503.4729 07:10:19.59M 2015-10-06T06:08:15.462Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.601 34.693 1503.4735 07:10:19.78M 2015-10-06T06:08:15.667Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.602 34.694 1503.4744 07:10:20.00M 2015-10-06T06:08:15.872Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4727 07:10:20.20M 2015-10-06T06:08:16.072Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.601 34.693 1503.4740 07:10:20.40M 2015-10-06T06:08:16.277Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.690 1503.4719 07:10:20.60M 2015-10-06T06:08:16.477Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.597 34.689 1503.4712 07:10:20.80M 2015-10-06T06:08:16.685Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.688 1503.4694 07:10:21.02M 2015-10-06T06:08:16.883Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4673 07:10:21.22M 2015-10-06T06:08:17.087Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4677 07:10:21.42M 2015-10-06T06:08:17.292Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.595 34.687 1503.4685 07:10:21.62M 2015-10-06T06:08:17.492Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.596 34.687 1503.4702 07:10:21.81M 2015-10-06T06:08:17.697Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4657 07:10:22.03M 2015-10-06T06:08:17.902Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4661 07:10:22.23M 2015-10-06T06:08:18.117Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.595 34.689 1503.4636 07:10:22.43M 2015-10-06T06:08:18.352Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4628 07:10:22.65M 2015-10-06T06:08:18.520Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4625 07:10:22.87M 2015-10-06T06:08:18.712Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.588 34.683 1503.4543 07:10:23.05M 2015-10-06T06:08:18.917Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.587 34.682 1503.4529 07:10:23.25M 2015-10-06T06:08:19.117Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.587 34.683 1503.4534 07:10:23.45M 2015-10-06T06:08:19.325Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.683 1503.4540 07:10:23.64M 2015-10-06T06:08:19.527Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4552 07:10:23.84M 2015-10-06T06:08:19.727Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4576 07:10:24.06M 2015-10-06T06:08:19.961Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4580 07:10:24.26M 2015-10-06T06:08:20.132Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4595 07:10:24.46M 2015-10-06T06:08:20.337Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4614 07:10:24.66M 2015-10-06T06:08:20.537Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.596 34.690 1503.4631 07:10:24.86M 2015-10-06T06:08:20.742Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4650 07:10:25.08M 2015-10-06T06:08:20.942Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4653 07:10:25.27M 2015-10-06T06:08:21.152Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4651 07:10:25.47M 2015-10-06T06:08:21.352Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.601 34.694 1503.4705 07:10:25.68M 2015-10-06T06:08:21.557Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.602 34.695 1503.4713 07:10:25.87M 2015-10-06T06:08:21.757Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.598 34.691 1503.4677 07:10:26.09M 2015-10-06T06:08:21.964Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4662 07:10:26.29M 2015-10-06T06:08:22.163Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4655 07:10:26.49M 2015-10-06T06:08:22.367Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4647 07:10:26.69M 2015-10-06T06:08:22.587Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4647 07:10:26.89M 2015-10-06T06:08:22.772Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4652 07:10:27.12M 2015-10-06T06:08:22.977Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4659 07:10:27.30M 2015-10-06T06:08:23.177Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4655 07:10:27.51M 2015-10-06T06:08:23.382Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4628 07:10:27.70M 2015-10-06T06:08:23.587Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4629 07:10:27.90M 2015-10-06T06:08:23.787Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4629 07:10:28.12M 2015-10-06T06:08:23.992Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.685 1503.4625 07:10:28.32M 2015-10-06T06:08:24.192Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.684 1503.4615 07:10:28.52M 2015-10-06T06:08:24.397Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.590 34.683 1503.4609 07:10:28.72M 2015-10-06T06:08:24.597Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.589 34.683 1503.4596 07:10:28.92M 2015-10-06T06:08:24.804Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.589 34.682 1503.4589 07:10:29.14M 2015-10-06T06:08:25.002Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.588 34.682 1503.4592 07:10:29.34M 2015-10-06T06:08:25.207Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.589 34.682 1503.4597 07:10:29.53M 2015-10-06T06:08:25.440Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.590 34.683 1503.4606 07:10:29.73M 2015-10-06T06:08:25.617Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.590 34.683 1503.4614 07:10:29.93M 2015-10-06T06:08:25.817Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4613 07:10:30.15M 2015-10-06T06:08:26.022Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.591 34.684 1503.4622 07:10:30.35M 2015-10-06T06:08:26.222Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.685 1503.4622 07:10:30.55M 2015-10-06T06:08:26.427Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4630 07:10:30.75M 2015-10-06T06:08:26.641Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4628 07:10:30.95M 2015-10-06T06:08:26.833Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.685 1503.4629 07:10:31.17M 2015-10-06T06:08:27.052Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4664 07:10:31.37M 2015-10-06T06:08:27.245Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4668 07:10:31.58M 2015-10-06T06:08:27.443Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4625 07:10:31.77M 2015-10-06T06:08:27.647Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4619 07:10:31.96M 2015-10-06T06:08:27.847Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.591 34.684 1503.4620 07:10:32.18M 2015-10-06T06:08:28.053Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4617 07:10:32.38M 2015-10-06T06:08:28.258Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.590 34.683 1503.4612 07:10:32.58M 2015-10-06T06:08:28.503Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.589 34.683 1503.4606 07:10:32.78M 2015-10-06T06:08:28.663Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.683 1503.4596 07:10:33.04M 2015-10-06T06:08:28.863Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.682 1503.4587 07:10:33.20M 2015-10-06T06:08:29.068Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.589 34.683 1503.4597 07:10:33.40M 2015-10-06T06:08:29.267Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4604 07:10:33.59M 2015-10-06T06:08:29.473Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4609 07:10:33.79M 2015-10-06T06:08:29.678Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4606 07:10:34.01M 2015-10-06T06:08:29.877Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.684 1503.4612 07:10:34.21M 2015-10-06T06:08:30.120Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4618 07:10:34.41M 2015-10-06T06:08:30.283Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4623 07:10:34.61M 2015-10-06T06:08:30.488Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.683 1503.4570 07:10:34.81M 2015-10-06T06:08:30.721Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.683 1503.4578 07:10:35.03M 2015-10-06T06:08:30.898Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.684 1503.4583 07:10:35.23M 2015-10-06T06:08:31.098Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.691 1503.4675 07:10:35.43M 2015-10-06T06:08:31.298Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4686 07:10:35.62M 2015-10-06T06:08:31.523Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4690 07:10:35.82M 2015-10-06T06:08:31.708Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4634 07:10:36.06M 2015-10-06T06:08:31.908Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4626 07:10:36.24M 2015-10-06T06:08:32.113Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4623 07:10:36.44M 2015-10-06T06:08:32.313Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4623 07:10:36.64M 2015-10-06T06:08:32.518Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4618 07:10:36.84M 2015-10-06T06:08:32.724Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4611 07:10:37.06M 2015-10-06T06:08:32.928Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.684 1503.4602 07:10:37.26M 2015-10-06T06:08:33.128Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.684 1503.4607 07:10:37.46M 2015-10-06T06:08:33.328Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4633 07:10:37.65M 2015-10-06T06:08:33.601Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.685 1503.4645 07:10:37.85M 2015-10-06T06:08:33.738Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.685 1503.4653 07:10:38.12M 2015-10-06T06:08:33.938Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.593 34.685 1503.4666 07:10:38.27M 2015-10-06T06:08:34.143Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.593 34.685 1503.4657 07:10:38.47M 2015-10-06T06:08:34.343Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.593 34.685 1503.4663 07:10:38.67M 2015-10-06T06:08:34.548Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.593 34.685 1503.4672 07:10:38.87M 2015-10-06T06:08:34.753Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.594 34.685 1503.4678 07:10:39.09M 2015-10-06T06:08:34.958Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.594 34.685 1503.4679 07:10:39.29M 2015-10-06T06:08:35.158Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.684 1503.4674 07:10:39.49M 2015-10-06T06:08:35.363Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.592 34.684 1503.4663 07:10:39.68M 2015-10-06T06:08:35.563Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.592 34.684 1503.4673 07:10:39.88M 2015-10-06T06:08:35.768Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.592 34.683 1503.4666 07:10:40.10M 2015-10-06T06:08:35.988Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.592 34.683 1503.4672 07:10:40.30M 2015-10-06T06:08:36.173Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.592 34.683 1503.4673 07:10:40.52M 2015-10-06T06:08:36.400Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.591 34.683 1503.4661 07:10:40.70M 2015-10-06T06:08:36.578Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.592 34.684 1503.4658 07:10:40.90M 2015-10-06T06:08:36.783Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.592 34.685 1503.4655 07:10:41.11M 2015-10-06T06:08:36.983Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4652 07:10:41.32M 2015-10-06T06:08:37.201Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4648 07:10:41.51M 2015-10-06T06:08:37.401Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4645 07:10:41.71M 2015-10-06T06:08:37.593Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4651 07:10:41.91M 2015-10-06T06:08:37.798Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4651 07:10:42.13M 2015-10-06T06:08:37.998Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4646 07:10:42.33M 2015-10-06T06:08:38.203Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4652 07:10:42.53M 2015-10-06T06:08:38.408Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4657 07:10:42.73M 2015-10-06T06:08:38.653Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4655 07:10:42.93M 2015-10-06T06:08:38.813Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4655 07:10:43.19M 2015-10-06T06:08:39.018Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4661 07:10:43.35M 2015-10-06T06:08:39.218Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.595 34.688 1503.4663 07:10:43.54M 2015-10-06T06:08:39.423Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4662 07:10:43.74M 2015-10-06T06:08:39.628Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4661 07:10:43.94M 2015-10-06T06:08:39.828Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.687 1503.4674 07:10:44.16M 2015-10-06T06:08:40.028Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.687 1503.4673 07:10:44.36M 2015-10-06T06:08:40.233Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.595 34.687 1503.4680 07:10:44.56M 2015-10-06T06:08:40.453Z|I-OCEAN7-304-XXXX| 25.42 13.985 41.595 34.686 1503.4675 07:10:44.76M 2015-10-06T06:08:40.638Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.595 34.686 1503.4674 07:10:45.98M 2015-10-06T06:08:40.838Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.595 34.686 1503.4678 07:10:45.18M 2015-10-06T06:08:41.044Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.594 34.686 1503.4673 07:10:45.37M 2015-10-06T06:08:41.248Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.687 1503.4664 07:10:45.57M 2015-10-06T06:08:41.453Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.595 34.687 1503.4664 07:10:45.77M 2015-10-06T06:08:41.653Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.687 1503.4661 07:10:45.97M 2015-10-06T06:08:41.858Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.687 1503.4658 07:10:46.19M 2015-10-06T06:08:42.058Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.687 1503.4657 07:10:46.39M 2015-10-06T06:08:42.263Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4666 07:10:46.59M 2015-10-06T06:08:42.468Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4668 07:10:46.79M 2015-10-06T06:08:42.668Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.595 34.686 1503.4680 07:10:47.01M 2015-10-06T06:08:42.873Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.594 34.686 1503.4692 07:10:47.21M 2015-10-06T06:08:43.073Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.595 34.686 1503.4697 07:10:47.41M 2015-10-06T06:08:43.278Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.595 34.686 1503.4697 07:10:47.60M 2015-10-06T06:08:43.483Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.687 1503.4712 07:10:47.80M 2015-10-06T06:08:43.684Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.597 34.688 1503.4727 07:10:48.02M 2015-10-06T06:08:43.920Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.597 34.688 1503.4733 07:10:48.22M 2015-10-06T06:08:44.088Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.598 34.689 1503.4744 07:10:48.42M 2015-10-06T06:08:44.293Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.599 34.689 1503.4749 07:10:48.62M 2015-10-06T06:08:44.498Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.599 34.689 1503.4751 07:10:48.82M 2015-10-06T06:08:44.698Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.599 34.689 1503.4761 07:10:49.04M 2015-10-06T06:08:44.918Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.599 34.689 1503.4766 07:10:49.23M 2015-10-06T06:08:45.108Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.598 34.689 1503.4752 07:10:49.45M 2015-10-06T06:08:45.308Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.689 1503.4738 07:10:49.63M 2015-10-06T06:08:45.513Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.689 1503.4734 07:10:49.83M 2015-10-06T06:08:45.718Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.689 1503.4730 07:10:50.05M 2015-10-06T06:08:45.918Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.597 34.689 1503.4718 07:10:50.25M 2015-10-06T06:08:46.118Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4706 07:10:50.45M 2015-10-06T06:08:46.324Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.688 1503.4701 07:10:50.64M 2015-10-06T06:08:46.528Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.595 34.687 1503.4689 07:10:50.85M 2015-10-06T06:08:46.728Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4668 07:10:51.07M 2015-10-06T06:08:46.933Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4656 07:10:51.26M 2015-10-06T06:08:47.138Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.593 34.686 1503.4659 07:10:51.47M 2015-10-06T06:08:47.338Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.592 34.685 1503.4637 07:10:51.67M 2015-10-06T06:08:47.543Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.591 34.685 1503.4626 07:10:51.86M 2015-10-06T06:08:47.743Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4615 07:10:52.08M 2015-10-06T06:08:47.948Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4612 07:10:52.28M 2015-10-06T06:08:48.148Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4651 07:10:52.48M 2015-10-06T06:08:48.353Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4664 07:10:52.68M 2015-10-06T06:08:48.558Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4673 07:10:52.88M 2015-10-06T06:08:48.808Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.595 34.687 1503.4681 07:10:53.10M 2015-10-06T06:08:49.001Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.688 1503.4700 07:10:53.34M 2015-10-06T06:08:49.168Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.689 1503.4714 07:10:53.49M 2015-10-06T06:08:49.383Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.597 34.689 1503.4720 07:10:53.69M 2015-10-06T06:08:49.573Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.690 1503.4730 07:10:53.91M 2015-10-06T06:08:49.778Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.598 34.690 1503.4725 07:10:54.11M 2015-10-06T06:08:49.978Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.689 1503.4733 07:10:54.31M 2015-10-06T06:08:50.183Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.598 34.689 1503.4740 07:10:54.51M 2015-10-06T06:08:50.388Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.598 34.689 1503.4733 07:10:54.71M 2015-10-06T06:08:50.588Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.597 34.688 1503.4736 07:10:54.91M 2015-10-06T06:08:50.793Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.597 34.688 1503.4731 07:10:55.13M 2015-10-06T06:08:50.993Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.597 34.689 1503.4685 07:10:55.33M 2015-10-06T06:08:51.193Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4684 07:10:55.53M 2015-10-06T06:08:51.398Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4672 07:10:55.72M 2015-10-06T06:08:51.604Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4669 07:10:55.92M 2015-10-06T06:08:51.808Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4664 07:10:56.14M 2015-10-06T06:08:52.008Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4668 07:10:56.34M 2015-10-06T06:08:52.213Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4666 07:10:56.54M 2015-10-06T06:08:52.414Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4659 07:10:56.74M 2015-10-06T06:08:52.618Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4661 07:10:56.94M 2015-10-06T06:08:52.823Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4666 07:10:57.16M 2015-10-06T06:08:53.024Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4637 07:10:57.36M 2015-10-06T06:08:53.229Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4629 07:10:57.55M 2015-10-06T06:08:53.429Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4634 07:10:57.75M 2015-10-06T06:08:53.634Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4633 07:10:57.95M 2015-10-06T06:08:53.854Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4630 07:10:58.17M 2015-10-06T06:08:54.039Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4633 07:10:58.39M 2015-10-06T06:08:54.244Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4624 07:10:58.57M 2015-10-06T06:08:54.449Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4612 07:10:58.77M 2015-10-06T06:08:54.649Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.689 1503.4612 07:10:58.97M 2015-10-06T06:08:54.854Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.594 34.686 1503.4675 07:10:59.19M 2015-10-06T06:08:55.054Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.686 1503.4686 07:10:59.39M 2015-10-06T06:08:55.254Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.594 34.686 1503.4683 07:10:59.58M 2015-10-06T06:08:55.459Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.595 34.687 1503.4690 07:10:59.78M 2015-10-06T06:08:55.669Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.688 1503.4690 07:11:00.00M 2015-10-06T06:08:55.869Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.688 1503.4692 07:11:00.20M 2015-10-06T06:08:56.069Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.688 1503.4695 07:11:00.40M 2015-10-06T06:08:56.274Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.688 1503.4703 07:11:00.60M 2015-10-06T06:08:56.474Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4703 07:11:00.80M 2015-10-06T06:08:56.679Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.596 34.688 1503.4695 07:11:01.02M 2015-10-06T06:08:56.879Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4698 07:11:01.22M 2015-10-06T06:08:57.084Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4697 07:11:01.41M 2015-10-06T06:08:57.289Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.596 34.688 1503.4700 07:11:01.61M 2015-10-06T06:08:57.494Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.688 1503.4697 07:11:01.81M 2015-10-06T06:08:57.694Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.592 34.684 1503.4647 07:11:02.03M 2015-10-06T06:08:57.894Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4633 07:11:02.23M 2015-10-06T06:08:58.099Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.683 1503.4624 07:11:02.43M 2015-10-06T06:08:58.319Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4619 07:11:02.63M 2015-10-06T06:08:58.504Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4615 07:11:02.84M 2015-10-06T06:08:58.704Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4612 07:11:03.04M 2015-10-06T06:08:58.914Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.589 34.681 1503.4609 07:11:03.24M 2015-10-06T06:08:59.119Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.588 34.681 1503.4614 07:11:03.45M 2015-10-06T06:08:59.314Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.589 34.681 1503.4618 07:11:03.64M 2015-10-06T06:08:59.521Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.590 34.682 1503.4628 07:11:03.84M 2015-10-06T06:08:59.724Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.590 34.683 1503.4633 07:11:04.06M 2015-10-06T06:08:59.924Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.591 34.683 1503.4640 07:11:04.26M