2015-10-06T06:07:00.114Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.604 34.697 1503.4755 07:09:04.44M 2015-10-06T06:07:00.314Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.605 34.698 1503.4752 07:09:04.63M 2015-10-06T06:07:00.519Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.605 34.699 1503.4747 07:09:04.83M 2015-10-06T06:07:00.719Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.606 34.699 1503.4749 07:09:05.05M 2015-10-06T06:07:00.960Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.606 34.699 1503.4745 07:09:05.25M 2015-10-06T06:07:01.161Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.605 34.699 1503.4739 07:09:05.45M 2015-10-06T06:07:01.329Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.605 34.698 1503.4735 07:09:05.65M 2015-10-06T06:07:01.534Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.604 34.698 1503.4730 07:09:05.85M 2015-10-06T06:07:01.761Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.605 34.698 1503.4727 07:09:06.07M 2015-10-06T06:07:01.939Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.605 34.699 1503.4734 07:09:06.27M 2015-10-06T06:07:02.159Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.605 34.699 1503.4739 07:09:06.47M 2015-10-06T06:07:02.344Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.605 34.698 1503.4742 07:09:06.68M 2015-10-06T06:07:02.549Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.604 34.697 1503.4742 07:09:06.86M 2015-10-06T06:07:02.762Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.604 34.697 1503.4729 07:09:07.08M 2015-10-06T06:07:02.954Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.603 34.696 1503.4724 07:09:07.28M 2015-10-06T06:07:03.159Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.695 1503.4714 07:09:07.48M 2015-10-06T06:07:03.364Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.695 1503.4711 07:09:07.68M 2015-10-06T06:07:03.564Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.600 34.693 1503.4703 07:09:07.88M 2015-10-06T06:07:03.769Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4694 07:09:08.10M 2015-10-06T06:07:03.969Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.599 34.692 1503.4684 07:09:08.30M 2015-10-06T06:07:04.174Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.599 34.693 1503.4669 07:09:08.50M 2015-10-06T06:07:04.374Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.600 34.694 1503.4673 07:09:08.70M 2015-10-06T06:07:04.579Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.600 34.694 1503.4678 07:09:08.89M 2015-10-06T06:07:04.779Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.600 34.693 1503.4684 07:09:09.11M 2015-10-06T06:07:04.984Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.599 34.693 1503.4678 07:09:09.31M 2015-10-06T06:07:05.189Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.599 34.693 1503.4672 07:09:09.51M 2015-10-06T06:07:05.389Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.599 34.693 1503.4662 07:09:09.71M 2015-10-06T06:07:05.594Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.599 34.694 1503.4657 07:09:09.91M 2015-10-06T06:07:05.799Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.599 34.694 1503.4658 07:09:10.13M 2015-10-06T06:07:05.999Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.600 34.694 1503.4667 07:09:10.33M 2015-10-06T06:07:06.204Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.600 34.694 1503.4664 07:09:10.53M 2015-10-06T06:07:06.404Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.600 34.695 1503.4666 07:09:10.73M 2015-10-06T06:07:06.624Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4666 07:09:10.92M 2015-10-06T06:07:06.809Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.602 34.696 1503.4679 07:09:11.16M 2015-10-06T06:07:07.019Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.602 34.696 1503.4683 07:09:11.34M 2015-10-06T06:07:07.219Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.601 34.696 1503.4685 07:09:11.54M 2015-10-06T06:07:07.419Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.601 34.695 1503.4686 07:09:11.74M 2015-10-06T06:07:07.624Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.695 1503.4680 07:09:11.94M 2015-10-06T06:07:07.829Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.694 1503.4668 07:09:12.16M 2015-10-06T06:07:08.029Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.600 34.694 1503.4663 07:09:12.36M 2015-10-06T06:07:08.234Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.600 34.694 1503.4663 07:09:12.56M 2015-10-06T06:07:08.434Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.694 1503.4664 07:09:12.75M 2015-10-06T06:07:08.639Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.599 34.693 1503.4668 07:09:12.95M 2015-10-06T06:07:08.844Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.599 34.693 1503.4661 07:09:13.17M 2015-10-06T06:07:09.044Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.693 1503.4652 07:09:13.37M 2015-10-06T06:07:09.249Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.598 34.693 1503.4648 07:09:13.57M 2015-10-06T06:07:09.449Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4640 07:09:13.77M 2015-10-06T06:07:09.654Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.692 1503.4639 07:09:13.97M 2015-10-06T06:07:09.859Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4635 07:09:14.19M 2015-10-06T06:07:10.059Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4634 07:09:14.39M 2015-10-06T06:07:10.264Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.692 1503.4645 07:09:14.58M 2015-10-06T06:07:10.464Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.692 1503.4646 07:09:14.78M 2015-10-06T06:07:10.669Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.692 1503.4648 07:09:15.00M 2015-10-06T06:07:10.874Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.692 1503.4647 07:09:15.20M 2015-10-06T06:07:11.089Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.692 1503.4656 07:09:15.40M 2015-10-06T06:07:11.279Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4663 07:09:15.61M 2015-10-06T06:07:11.484Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4667 07:09:15.80M 2015-10-06T06:07:11.684Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.598 34.692 1503.4674 07:09:16.02M 2015-10-06T06:07:11.889Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.598 34.692 1503.4686 07:09:16.22M 2015-10-06T06:07:12.089Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4680 07:09:16.42M 2015-10-06T06:07:12.294Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4684 07:09:16.62M 2015-10-06T06:07:12.499Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4685 07:09:16.81M 2015-10-06T06:07:12.721Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4683 07:09:17.03M 2015-10-06T06:07:12.904Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4686 07:09:17.23M 2015-10-06T06:07:13.104Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4689 07:09:17.43M 2015-10-06T06:07:13.309Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.692 1503.4683 07:09:17.63M 2015-10-06T06:07:13.509Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.691 1503.4700 07:09:17.83M 2015-10-06T06:07:13.714Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.691 1503.4702 07:09:18.05M 2015-10-06T06:07:13.919Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.691 1503.4695 07:09:18.25M 2015-10-06T06:07:14.119Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4694 07:09:18.45M 2015-10-06T06:07:14.324Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4691 07:09:18.65M 2015-10-06T06:07:14.529Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.599 34.691 1503.4697 07:09:18.84M 2015-10-06T06:07:14.729Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.691 1503.4705 07:09:19.06M 2015-10-06T06:07:14.934Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.598 34.691 1503.4714 07:09:19.26M 2015-10-06T06:07:15.134Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.691 1503.4716 07:09:19.46M 2015-10-06T06:07:15.434Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4717 07:09:19.66M 2015-10-06T06:07:15.589Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.599 34.691 1503.4707 07:09:19.95M 2015-10-06T06:07:15.774Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.599 34.691 1503.4697 07:09:20.12M 2015-10-06T06:07:15.974Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.599 34.692 1503.4692 07:09:20.30M 2015-10-06T06:07:16.179Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.599 34.693 1503.4681 07:09:20.50M 2015-10-06T06:07:16.379Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.693 1503.4686 07:09:20.70M 2015-10-06T06:07:16.584Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.600 34.693 1503.4686 07:09:20.90M 2015-10-06T06:07:16.789Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.600 34.693 1503.4694 07:09:21.12M 2015-10-06T06:07:16.989Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.600 34.694 1503.4703 07:09:21.32M 2015-10-06T06:07:17.194Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4707 07:09:21.52M 2015-10-06T06:07:17.394Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4716 07:09:21.72M 2015-10-06T06:07:17.599Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.694 1503.4713 07:09:21.91M 2015-10-06T06:07:17.805Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4712 07:09:22.13M 2015-10-06T06:07:18.009Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4708 07:09:22.33M 2015-10-06T06:07:18.210Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.601 34.695 1503.4709 07:09:22.53M 2015-10-06T06:07:18.414Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.601 34.695 1503.4700 07:09:22.73M 2015-10-06T06:07:18.614Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.601 34.695 1503.4696 07:09:22.93M 2015-10-06T06:07:18.841Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.601 34.694 1503.4695 07:09:23.15M 2015-10-06T06:07:19.019Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.694 1503.4698 07:09:23.35M 2015-10-06T06:07:19.224Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.694 1503.4703 07:09:23.55M 2015-10-06T06:07:19.441Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4703 07:09:23.75M 2015-10-06T06:07:19.629Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4698 07:09:23.95M 2015-10-06T06:07:19.840Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4690 07:09:24.17M 2015-10-06T06:07:20.054Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.693 1503.4690 07:09:24.36M 2015-10-06T06:07:20.240Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.693 1503.4688 07:09:24.58M 2015-10-06T06:07:20.440Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.599 34.693 1503.4686 07:09:24.76M 2015-10-06T06:07:20.640Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.599 34.692 1503.4684 07:09:24.96M 2015-10-06T06:07:20.849Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.599 34.692 1503.4685 07:09:25.18M 2015-10-06T06:07:21.054Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4688 07:09:25.38M 2015-10-06T06:07:21.254Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.692 1503.4684 07:09:25.58M 2015-10-06T06:07:21.460Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4690 07:09:25.78M 2015-10-06T06:07:21.660Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.598 34.691 1503.4684 07:09:26.00M 2015-10-06T06:07:21.865Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.598 34.691 1503.4680 07:09:26.19M 2015-10-06T06:07:22.065Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.598 34.691 1503.4675 07:09:26.39M 2015-10-06T06:07:22.270Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.598 34.691 1503.4673 07:09:26.59M 2015-10-06T06:07:22.515Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.692 1503.4675 07:09:26.79M 2015-10-06T06:07:22.675Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.692 1503.4672 07:09:27.05M 2015-10-06T06:07:22.880Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.692 1503.4668 07:09:27.21M 2015-10-06T06:07:23.080Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4658 07:09:27.41M 2015-10-06T06:07:23.285Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4653 07:09:27.61M 2015-10-06T06:07:23.490Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.692 1503.4651 07:09:27.81M 2015-10-06T06:07:23.690Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.692 1503.4650 07:09:28.03M 2015-10-06T06:07:23.895Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4642 07:09:28.22M 2015-10-06T06:07:24.100Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.691 1503.4636 07:09:28.42M 2015-10-06T06:07:24.321Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.691 1503.4633 07:09:28.62M 2015-10-06T06:07:24.520Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.691 1503.4633 07:09:28.82M 2015-10-06T06:07:24.705Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.692 1503.4640 07:09:29.06M 2015-10-06T06:07:24.910Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.597 34.692 1503.4646 07:09:29.24M 2015-10-06T06:07:25.115Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.598 34.692 1503.4656 07:09:29.44M 2015-10-06T06:07:25.315Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.598 34.692 1503.4664 07:09:29.64M 2015-10-06T06:07:25.520Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.692 1503.4661 07:09:29.84M 2015-10-06T06:07:25.725Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.598 34.692 1503.4672 07:09:30.05M 2015-10-06T06:07:25.925Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4685 07:09:30.25M 2015-10-06T06:07:26.130Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.693 1503.4694 07:09:30.45M 2015-10-06T06:07:26.330Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4698 07:09:30.65M 2015-10-06T06:07:26.535Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4703 07:09:30.85M 2015-10-06T06:07:26.740Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.693 1503.4706 07:09:31.07M 2015-10-06T06:07:26.940Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4713 07:09:31.27M 2015-10-06T06:07:27.140Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4712 07:09:31.47M 2015-10-06T06:07:27.345Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.694 1503.4711 07:09:31.67M 2015-10-06T06:07:27.595Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.601 34.694 1503.4709 07:09:31.87M 2015-10-06T06:07:27.755Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.694 1503.4706 07:09:32.13M 2015-10-06T06:07:27.955Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4703 07:09:32.28M 2015-10-06T06:07:28.160Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.600 34.693 1503.4684 07:09:32.48M 2015-10-06T06:07:28.360Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4667 07:09:32.68M 2015-10-06T06:07:28.565Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4657 07:09:32.88M 2015-10-06T06:07:28.765Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4650 07:09:33.10M 2015-10-06T06:07:28.985Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4639 07:09:33.30M 2015-10-06T06:07:29.175Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4634 07:09:33.51M 2015-10-06T06:07:29.375Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4629 07:09:33.70M 2015-10-06T06:07:29.580Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4629 07:09:33.90M 2015-10-06T06:07:29.780Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4625 07:09:34.11M 2015-10-06T06:07:30.000Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4620 07:09:34.31M 2015-10-06T06:07:30.201Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4626 07:09:34.51M 2015-10-06T06:07:30.395Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4628 07:09:34.71M 2015-10-06T06:07:30.595Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4626 07:09:34.91M 2015-10-06T06:07:30.800Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4622 07:09:35.13M 2015-10-06T06:07:31.000Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4618 07:09:35.33M 2015-10-06T06:07:31.205Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4623 07:09:35.53M 2015-10-06T06:07:31.405Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4631 07:09:35.73M 2015-10-06T06:07:31.610Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4639 07:09:35.92M 2015-10-06T06:07:31.810Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4631 07:09:36.15M 2015-10-06T06:07:32.015Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4624 07:09:36.34M 2015-10-06T06:07:32.220Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4619 07:09:36.54M 2015-10-06T06:07:32.420Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4615 07:09:36.74M 2015-10-06T06:07:32.670Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.690 1503.4619 07:09:36.94M 2015-10-06T06:07:32.830Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4612 07:09:37.20M 2015-10-06T06:07:33.041Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4618 07:09:37.36M 2015-10-06T06:07:33.235Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4609 07:09:37.56M 2015-10-06T06:07:33.455Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4602 07:09:37.76M 2015-10-06T06:07:33.640Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4619 07:09:37.97M 2015-10-06T06:07:33.840Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4620 07:09:38.17M 2015-10-06T06:07:34.045Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4623 07:09:38.37M 2015-10-06T06:07:34.250Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4619 07:09:38.57M 2015-10-06T06:07:34.455Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4614 07:09:38.77M 2015-10-06T06:07:34.655Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4603 07:09:38.97M 2015-10-06T06:07:34.860Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4595 07:09:39.19M 2015-10-06T06:07:35.080Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4600 07:09:39.39M 2015-10-06T06:07:35.265Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4591 07:09:39.59M 2015-10-06T06:07:35.465Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4587 07:09:39.79M 2015-10-06T06:07:35.670Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4591 07:09:40.00M 2015-10-06T06:07:35.870Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4597 07:09:40.20M 2015-10-06T06:07:36.075Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4603 07:09:40.40M 2015-10-06T06:07:36.280Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4609 07:09:40.60M 2015-10-06T06:07:36.480Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4619 07:09:40.80M 2015-10-06T06:07:36.685Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4622 07:09:41.02M 2015-10-06T06:07:36.890Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.686 1503.4617 07:09:41.22M 2015-10-06T06:07:37.090Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.686 1503.4617 07:09:41.42M 2015-10-06T06:07:37.295Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4625 07:09:41.62M 2015-10-06T06:07:37.495Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4628 07:09:41.81M 2015-10-06T06:07:37.760Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4629 07:09:42.03M 2015-10-06T06:07:37.920Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4628 07:09:42.28M 2015-10-06T06:07:38.105Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4659 07:09:42.45M 2015-10-06T06:07:38.310Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4661 07:09:42.63M 2015-10-06T06:07:38.510Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4675 07:09:42.83M 2015-10-06T06:07:38.715Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4680 07:09:43.05M 2015-10-06T06:07:38.920Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4691 07:09:43.25M 2015-10-06T06:07:39.126Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.598 34.691 1503.4698 07:09:43.45M 2015-10-06T06:07:39.325Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4636 07:09:43.65M 2015-10-06T06:07:39.525Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4624 07:09:43.85M 2015-10-06T06:07:39.730Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.684 1503.4615 07:09:44.06M 2015-10-06T06:07:39.935Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4652 07:09:44.26M 2015-10-06T06:07:40.140Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4651 07:09:44.46M 2015-10-06T06:07:40.340Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4651 07:09:44.66M 2015-10-06T06:07:40.545Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4690 07:09:44.86M 2015-10-06T06:07:40.745Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.688 1503.4707 07:09:45.08M 2015-10-06T06:07:40.945Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4703 07:09:45.28M 2015-10-06T06:07:41.155Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4702 07:09:45.47M 2015-10-06T06:07:41.355Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4707 07:09:45.68M 2015-10-06T06:07:41.561Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4683 07:09:45.88M 2015-10-06T06:07:41.761Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4690 07:09:46.09M 2015-10-06T06:07:41.966Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.689 1503.4692 07:09:46.29M 2015-10-06T06:07:42.166Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4695 07:09:46.49M 2015-10-06T06:07:42.386Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.596 34.689 1503.4686 07:09:46.69M 2015-10-06T06:07:42.601Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.596 34.689 1503.4684 07:09:46.91M 2015-10-06T06:07:42.820Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.596 34.689 1503.4673 07:09:47.11M 2015-10-06T06:07:42.980Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.595 34.688 1503.4667 07:09:47.35M 2015-10-06T06:07:43.181Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4647 07:09:47.51M 2015-10-06T06:07:43.386Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4642 07:09:47.70M 2015-10-06T06:07:43.591Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4634 07:09:47.90M 2015-10-06T06:07:43.791Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4633 07:09:48.13M 2015-10-06T06:07:43.996Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.596 34.690 1503.4646 07:09:48.32M 2015-10-06T06:07:44.201Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4645 07:09:48.52M 2015-10-06T06:07:44.401Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4645 07:09:48.72M 2015-10-06T06:07:44.606Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.684 1503.4576 07:09:48.92M 2015-10-06T06:07:44.806Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.571 34.667 1503.4380 07:09:49.14M 2015-10-06T06:07:45.011Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.569 34.665 1503.4369 07:09:49.34M 2015-10-06T06:07:45.216Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.568 34.663 1503.4351 07:09:49.54M 2015-10-06T06:07:45.416Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.566 34.661 1503.4340 07:09:49.74M 2015-10-06T06:07:45.641Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.565 34.660 1503.4324 07:09:49.93M 2015-10-06T06:07:45.821Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.566 34.661 1503.4329 07:09:50.16M 2015-10-06T06:07:46.026Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.577 34.672 1503.4447 07:09:50.35M 2015-10-06T06:07:46.231Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.588 34.682 1503.4562 07:09:50.55M 2015-10-06T06:07:46.431Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.599 34.692 1503.4685 07:09:50.75M 2015-10-06T06:07:46.636Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.693 1503.4700 07:09:50.95M 2015-10-06T06:07:46.856Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.600 34.693 1503.4690 07:09:51.17M 2015-10-06T06:07:47.041Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.600 34.693 1503.4695 07:09:51.39M 2015-10-06T06:07:47.246Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.600 34.693 1503.4703 07:09:51.57M 2015-10-06T06:07:47.446Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4708 07:09:51.77M 2015-10-06T06:07:47.651Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.694 1503.4714 07:09:51.97M 2015-10-06T06:07:47.851Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.693 1503.4719 07:09:52.18M 2015-10-06T06:07:48.056Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.600 34.693 1503.4719 07:09:52.38M 2015-10-06T06:07:48.256Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.599 34.692 1503.4709 07:09:52.58M 2015-10-06T06:07:48.461Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.598 34.691 1503.4691 07:09:52.78M 2015-10-06T06:07:48.661Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.597 34.690 1503.4678 07:09:53.00M 2015-10-06T06:07:48.861Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.597 34.690 1503.4678 07:09:53.20M 2015-10-06T06:07:49.071Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.596 34.689 1503.4674 07:09:53.39M 2015-10-06T06:07:49.271Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.596 34.688 1503.4668 07:09:53.60M 2015-10-06T06:07:49.476Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.595 34.687 1503.4655 07:09:53.79M 2015-10-06T06:07:49.681Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.686 1503.4641 07:09:54.01M 2015-10-06T06:07:49.881Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.686 1503.4645 07:09:54.21M 2015-10-06T06:07:50.086Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.687 1503.4647 07:09:54.41M 2015-10-06T06:07:50.286Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4644 07:09:54.61M 2015-10-06T06:07:50.491Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4639 07:09:54.81M 2015-10-06T06:07:50.696Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.688 1503.4626 07:09:55.03M 2015-10-06T06:07:50.896Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4633 07:09:55.23M 2015-10-06T06:07:51.101Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4633 07:09:55.43M 2015-10-06T06:07:51.321Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.691 1503.4633 07:09:55.63M 2015-10-06T06:07:51.511Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4636 07:09:55.84M 2015-10-06T06:07:51.711Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4635 07:09:56.05M 2015-10-06T06:07:51.911Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.691 1503.4635 07:09:56.24M 2015-10-06T06:07:52.116Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.691 1503.4635 07:09:56.44M 2015-10-06T06:07:52.321Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4635 07:09:56.64M 2015-10-06T06:07:52.521Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4637 07:09:56.84M 2015-10-06T06:07:52.726Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4644 07:09:57.06M 2015-10-06T06:07:52.971Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4642 07:09:57.26M 2015-10-06T06:07:53.131Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4648 07:09:57.50M 2015-10-06T06:07:53.331Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4653 07:09:57.65M 2015-10-06T06:07:53.536Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4653 07:09:57.85M 2015-10-06T06:07:53.741Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4647 07:09:58.07M 2015-10-06T06:07:53.946Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.691 1503.4636 07:09:58.27M 2015-10-06T06:07:54.146Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4628 07:09:58.47M 2015-10-06T06:07:54.346Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4623 07:09:58.67M 2015-10-06T06:07:54.551Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4617 07:09:58.87M 2015-10-06T06:07:54.756Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4618 07:09:59.09M 2015-10-06T06:07:54.956Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4622 07:09:59.29M 2015-10-06T06:07:55.161Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4611 07:09:59.49M 2015-10-06T06:07:55.366Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4608 07:09:59.69M 2015-10-06T06:07:55.566Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4607 07:09:59.89M 2015-10-06T06:07:55.786Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4601 07:10:00.10M 2015-10-06T06:07:55.971Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4596 07:10:00.32M 2015-10-06T06:07:56.176Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.686 1503.4589 07:10:00.50M 2015-10-06T06:07:56.376Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4581 07:10:00.70M 2015-10-06T06:07:56.581Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4581 07:10:00.90M 2015-10-06T06:07:56.786Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4584 07:10:01.12M 2015-10-06T06:07:56.991Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4601 07:10:01.32M 2015-10-06T06:07:57.191Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4617 07:10:01.52M 2015-10-06T06:07:57.396Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4623 07:10:01.71M 2015-10-06T06:07:57.596Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4628 07:10:01.92M 2015-10-06T06:07:57.801Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4634 07:10:02.13M 2015-10-06T06:07:58.006Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4633 07:10:02.33M 2015-10-06T06:07:58.206Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.597 34.691 1503.4651 07:10:02.53M 2015-10-06T06:07:58.406Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.597 34.691 1503.4664 07:10:02.73M 2015-10-06T06:07:58.640Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.598 34.692 1503.4673 07:10:02.93M 2015-10-06T06:07:58.816Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4678 07:10:03.15M 2015-10-06T06:07:59.021Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.693 1503.4680 07:10:03.35M 2015-10-06T06:07:59.221Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4681 07:10:03.55M 2015-10-06T06:07:59.426Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4674 07:10:03.75M 2015-10-06T06:07:59.626Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4677 07:10:03.94M 2015-10-06T06:07:59.831Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4675 07:10:04.16M