2015-10-06T06:06:00.016Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4677 07:08:04.34M 2015-10-06T06:06:00.216Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4658 07:08:04.54M 2015-10-06T06:06:00.421Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4650 07:08:04.74M 2015-10-06T06:06:00.626Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4641 07:08:04.94M 2015-10-06T06:06:00.826Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4635 07:08:05.16M 2015-10-06T06:06:01.031Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.690 1503.4624 07:08:05.35M 2015-10-06T06:06:01.231Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4625 07:08:05.56M 2015-10-06T06:06:01.436Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4631 07:08:05.75M 2015-10-06T06:06:01.636Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4631 07:08:05.95M 2015-10-06T06:06:01.841Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4639 07:08:06.17M 2015-10-06T06:06:02.046Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4635 07:08:06.37M 2015-10-06T06:06:02.246Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4636 07:08:06.57M 2015-10-06T06:06:02.451Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4639 07:08:06.77M 2015-10-06T06:06:02.656Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4652 07:08:06.97M 2015-10-06T06:06:02.861Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4642 07:08:07.19M 2015-10-06T06:06:03.061Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4634 07:08:07.39M 2015-10-06T06:06:03.261Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4629 07:08:07.58M 2015-10-06T06:06:03.466Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4624 07:08:07.78M 2015-10-06T06:06:03.671Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.688 1503.4630 07:08:08.00M 2015-10-06T06:06:03.876Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4634 07:08:08.20M 2015-10-06T06:06:04.091Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4637 07:08:08.40M 2015-10-06T06:06:04.283Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4628 07:08:08.62M 2015-10-06T06:06:04.482Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.689 1503.4634 07:08:08.80M 2015-10-06T06:06:04.686Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.595 34.689 1503.4644 07:08:09.02M 2015-10-06T06:06:04.886Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4647 07:08:09.22M 2015-10-06T06:06:05.091Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4647 07:08:09.41M 2015-10-06T06:06:05.296Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.691 1503.4625 07:08:09.61M 2015-10-06T06:06:05.496Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4629 07:08:09.81M 2015-10-06T06:06:05.696Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.692 1503.4646 07:08:10.03M 2015-10-06T06:06:05.906Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4656 07:08:10.23M 2015-10-06T06:06:06.106Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.599 34.693 1503.4670 07:08:10.43M 2015-10-06T06:06:06.311Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4675 07:08:10.63M 2015-10-06T06:06:06.520Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4668 07:08:10.83M 2015-10-06T06:06:06.716Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4658 07:08:11.05M 2015-10-06T06:06:06.923Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.693 1503.4659 07:08:11.25M 2015-10-06T06:06:07.122Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4667 07:08:11.44M 2015-10-06T06:06:07.324Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.692 1503.4674 07:08:11.64M 2015-10-06T06:06:07.526Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.599 34.692 1503.4683 07:08:11.84M 2015-10-06T06:06:07.731Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.599 34.692 1503.4686 07:08:12.06M 2015-10-06T06:06:07.931Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.599 34.692 1503.4695 07:08:12.26M 2015-10-06T06:06:08.136Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.600 34.692 1503.4706 07:08:12.46M 2015-10-06T06:06:08.342Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.600 34.692 1503.4711 07:08:12.66M 2015-10-06T06:06:08.562Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.599 34.692 1503.4703 07:08:12.86M 2015-10-06T06:06:08.746Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.600 34.693 1503.4700 07:08:13.09M 2015-10-06T06:06:08.946Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.600 34.693 1503.4692 07:08:13.27M 2015-10-06T06:06:09.151Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.600 34.693 1503.4683 07:08:13.47M 2015-10-06T06:06:09.357Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.599 34.693 1503.4663 07:08:13.67M 2015-10-06T06:06:09.557Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4662 07:08:13.87M 2015-10-06T06:06:09.762Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4667 07:08:14.09M 2015-10-06T06:06:09.967Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4672 07:08:14.29M 2015-10-06T06:06:10.166Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4672 07:08:14.49M 2015-10-06T06:06:10.372Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.599 34.693 1503.4668 07:08:14.69M 2015-10-06T06:06:10.572Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.599 34.693 1503.4670 07:08:14.89M 2015-10-06T06:06:10.800Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.600 34.693 1503.4679 07:08:15.10M 2015-10-06T06:06:11.001Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.600 34.693 1503.4680 07:08:15.30M 2015-10-06T06:06:11.181Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.599 34.693 1503.4678 07:08:15.50M 2015-10-06T06:06:11.387Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4619 07:08:15.70M 2015-10-06T06:06:11.591Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4636 07:08:15.90M 2015-10-06T06:06:11.791Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.608 34.701 1503.4794 07:08:16.12M 2015-10-06T06:06:11.997Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.609 34.701 1503.4818 07:08:16.32M 2015-10-06T06:06:12.197Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4659 07:08:16.52M 2015-10-06T06:06:12.397Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.688 1503.4674 07:08:16.72M 2015-10-06T06:06:12.604Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.596 34.689 1503.4686 07:08:16.91M 2015-10-06T06:06:12.807Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4672 07:08:17.14M 2015-10-06T06:06:13.041Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.687 1503.4673 07:08:17.34M 2015-10-06T06:06:13.212Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.594 34.687 1503.4662 07:08:17.55M 2015-10-06T06:06:13.417Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4656 07:08:17.73M 2015-10-06T06:06:13.622Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4659 07:08:17.93M 2015-10-06T06:06:13.822Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.595 34.687 1503.4656 07:08:18.15M 2015-10-06T06:06:14.027Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.687 1503.4651 07:08:18.35M 2015-10-06T06:06:14.227Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.599 34.691 1503.4698 07:08:18.55M 2015-10-06T06:06:14.427Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.599 34.692 1503.4694 07:08:18.75M 2015-10-06T06:06:14.632Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.600 34.693 1503.4698 07:08:18.94M 2015-10-06T06:06:14.837Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.600 34.693 1503.4701 07:08:19.16M 2015-10-06T06:06:15.037Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.600 34.693 1503.4692 07:08:19.36M 2015-10-06T06:06:15.244Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.600 34.693 1503.4695 07:08:19.56M 2015-10-06T06:06:15.447Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.600 34.694 1503.4690 07:08:19.76M 2015-10-06T06:06:15.652Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4707 07:08:19.96M 2015-10-06T06:06:15.852Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.694 1503.4714 07:08:20.18M 2015-10-06T06:06:16.057Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.694 1503.4717 07:08:20.38M 2015-10-06T06:06:16.262Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.601 34.694 1503.4714 07:08:20.58M 2015-10-06T06:06:16.462Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.694 1503.4703 07:08:20.78M 2015-10-06T06:06:16.662Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.601 34.694 1503.4695 07:08:21.98M 2015-10-06T06:06:16.867Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.601 34.695 1503.4701 07:08:21.19M 2015-10-06T06:06:17.072Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.601 34.695 1503.4695 07:08:21.39M 2015-10-06T06:06:17.272Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.601 34.695 1503.4694 07:08:21.59M 2015-10-06T06:06:17.492Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.601 34.695 1503.4705 07:08:21.79M 2015-10-06T06:06:17.677Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.601 34.695 1503.4705 07:08:22.03M 2015-10-06T06:06:17.885Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.601 34.695 1503.4705 07:08:22.21M 2015-10-06T06:06:18.084Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.695 1503.4716 07:08:22.41M 2015-10-06T06:06:18.287Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4648 07:08:22.61M 2015-10-06T06:06:18.492Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4629 07:08:22.81M 2015-10-06T06:06:18.692Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4617 07:08:23.02M 2015-10-06T06:06:18.897Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4613 07:08:23.22M 2015-10-06T06:06:19.102Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4614 07:08:23.42M 2015-10-06T06:06:19.302Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4622 07:08:23.62M 2015-10-06T06:06:19.507Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4633 07:08:23.82M 2015-10-06T06:06:19.712Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4603 07:08:24.04M 2015-10-06T06:06:19.912Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4631 07:08:24.24M 2015-10-06T06:06:20.117Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4646 07:08:24.44M 2015-10-06T06:06:20.317Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4655 07:08:24.64M 2015-10-06T06:06:20.525Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4658 07:08:24.84M 2015-10-06T06:06:20.723Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4662 07:08:25.05M 2015-10-06T06:06:20.927Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.604 34.698 1503.4717 07:08:25.25M 2015-10-06T06:06:21.132Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.600 34.694 1503.4670 07:08:25.45M 2015-10-06T06:06:21.332Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.694 1503.4666 07:08:25.65M 2015-10-06T06:06:21.537Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.693 1503.4656 07:08:25.85M 2015-10-06T06:06:21.737Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4648 07:08:26.07M 2015-10-06T06:06:21.965Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.691 1503.4637 07:08:26.27M 2015-10-06T06:06:22.147Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4623 07:08:26.49M 2015-10-06T06:06:22.347Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4608 07:08:26.67M 2015-10-06T06:06:22.552Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.688 1503.4601 07:08:26.87M 2015-10-06T06:06:22.752Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4606 07:08:27.08M 2015-10-06T06:06:22.957Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4607 07:08:27.28M 2015-10-06T06:06:23.164Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4614 07:08:27.48M 2015-10-06T06:06:23.363Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4629 07:08:27.68M 2015-10-06T06:06:23.567Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4635 07:08:27.88M 2015-10-06T06:06:23.801Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4637 07:08:28.10M 2015-10-06T06:06:23.972Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4642 07:08:28.30M 2015-10-06T06:06:24.177Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4637 07:08:28.50M 2015-10-06T06:06:24.377Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4626 07:08:28.70M 2015-10-06T06:06:24.582Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4630 07:08:28.90M 2015-10-06T06:06:24.782Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4640 07:08:29.11M 2015-10-06T06:06:24.987Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4636 07:08:29.31M 2015-10-06T06:06:25.192Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4634 07:08:29.51M 2015-10-06T06:06:25.397Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4645 07:08:29.71M 2015-10-06T06:06:25.597Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4644 07:08:29.91M 2015-10-06T06:06:25.797Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4648 07:08:30.13M 2015-10-06T06:06:26.003Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.597 34.691 1503.4636 07:08:30.33M 2015-10-06T06:06:26.202Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4642 07:08:30.53M 2015-10-06T06:06:26.427Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4640 07:08:30.72M 2015-10-06T06:06:26.612Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4634 07:08:30.94M 2015-10-06T06:06:26.812Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4625 07:08:31.14M 2015-10-06T06:06:27.017Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4623 07:08:31.34M 2015-10-06T06:06:27.222Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4633 07:08:31.54M 2015-10-06T06:06:27.422Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4656 07:08:31.74M 2015-10-06T06:06:27.627Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4663 07:08:31.94M 2015-10-06T06:06:27.840Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4669 07:08:32.16M 2015-10-06T06:06:28.032Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4680 07:08:32.36M 2015-10-06T06:06:28.237Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4688 07:08:32.56M 2015-10-06T06:06:28.437Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.597 34.690 1503.4686 07:08:32.76M 2015-10-06T06:06:28.643Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.597 34.689 1503.4680 07:08:32.95M 2015-10-06T06:06:28.847Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.596 34.689 1503.4669 07:08:33.17M 2015-10-06T06:06:29.047Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4656 07:08:33.37M 2015-10-06T06:06:29.252Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4642 07:08:33.57M 2015-10-06T06:06:29.452Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4635 07:08:33.77M 2015-10-06T06:06:29.657Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4626 07:08:33.97M 2015-10-06T06:06:29.862Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.592 34.685 1503.4623 07:08:34.19M 2015-10-06T06:06:30.062Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.685 1503.4624 07:08:34.39M 2015-10-06T06:06:30.267Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4618 07:08:34.59M 2015-10-06T06:06:30.467Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4600 07:08:34.78M 2015-10-06T06:06:30.672Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.683 1503.4580 07:08:35.00M 2015-10-06T06:06:30.892Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.588 34.682 1503.4563 07:08:35.20M 2015-10-06T06:06:31.077Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.587 34.681 1503.4552 07:08:35.42M 2015-10-06T06:06:31.284Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.586 34.681 1503.4543 07:08:35.60M 2015-10-06T06:06:31.487Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.587 34.681 1503.4546 07:08:35.80M 2015-10-06T06:06:31.687Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.587 34.682 1503.4550 07:08:36.02M 2015-10-06T06:06:31.892Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.588 34.683 1503.4561 07:08:36.22M 2015-10-06T06:06:32.092Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.589 34.683 1503.4575 07:08:36.42M 2015-10-06T06:06:32.297Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4591 07:08:36.62M 2015-10-06T06:06:32.503Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4607 07:08:36.82M 2015-10-06T06:06:32.703Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4618 07:08:37.04M 2015-10-06T06:06:32.908Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4631 07:08:37.23M 2015-10-06T06:06:33.108Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4637 07:08:37.43M 2015-10-06T06:06:33.313Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4650 07:08:37.63M 2015-10-06T06:06:33.513Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4661 07:08:37.83M 2015-10-06T06:06:33.717Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4680 07:08:38.05M 2015-10-06T06:06:33.923Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.600 34.693 1503.4702 07:08:38.25M 2015-10-06T06:06:34.123Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.694 1503.4716 07:08:38.45M 2015-10-06T06:06:34.324Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.696 1503.4719 07:08:38.65M 2015-10-06T06:06:34.533Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.603 34.696 1503.4717 07:08:38.84M 2015-10-06T06:06:34.732Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.603 34.696 1503.4718 07:08:39.07M 2015-10-06T06:06:34.932Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.603 34.697 1503.4717 07:08:39.26M 2015-10-06T06:06:35.143Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.603 34.697 1503.4722 07:08:39.46M 2015-10-06T06:06:35.358Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.604 34.697 1503.4720 07:08:39.66M 2015-10-06T06:06:35.543Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.603 34.697 1503.4716 07:08:39.88M 2015-10-06T06:06:35.748Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.603 34.697 1503.4712 07:08:40.08M 2015-10-06T06:06:35.953Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.692 1503.4640 07:08:40.28M 2015-10-06T06:06:36.153Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4636 07:08:40.48M 2015-10-06T06:06:36.361Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4624 07:08:40.67M 2015-10-06T06:06:36.558Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4623 07:08:40.87M 2015-10-06T06:06:36.801Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4613 07:08:41.09M 2015-10-06T06:06:36.968Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.689 1503.4606 07:08:41.29M 2015-10-06T06:06:37.168Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4600 07:08:41.49M 2015-10-06T06:06:37.373Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.688 1503.4595 07:08:41.69M 2015-10-06T06:06:37.578Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4598 07:08:41.89M 2015-10-06T06:06:37.778Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4594 07:08:42.11M 2015-10-06T06:06:37.983Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4591 07:08:42.31M 2015-10-06T06:06:38.188Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4587 07:08:42.51M 2015-10-06T06:06:38.388Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4591 07:08:42.71M 2015-10-06T06:06:38.600Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4596 07:08:42.90M 2015-10-06T06:06:38.793Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4592 07:08:43.12M 2015-10-06T06:06:39.001Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4598 07:08:43.32M 2015-10-06T06:06:39.198Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4595 07:08:43.52M 2015-10-06T06:06:39.403Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4596 07:08:43.72M 2015-10-06T06:06:39.608Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4597 07:08:43.92M 2015-10-06T06:06:39.828Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4595 07:08:44.14M 2015-10-06T06:06:40.041Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4595 07:08:44.35M 2015-10-06T06:06:40.218Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4598 07:08:44.54M 2015-10-06T06:06:40.418Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4596 07:08:44.74M 2015-10-06T06:06:40.618Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4590 07:08:44.94M 2015-10-06T06:06:40.823Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.691 1503.4603 07:08:45.15M 2015-10-06T06:06:41.028Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4611 07:08:45.35M 2015-10-06T06:06:41.228Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4615 07:08:45.55M 2015-10-06T06:06:41.433Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4614 07:08:45.75M 2015-10-06T06:06:41.638Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.690 1503.4617 07:08:45.95M 2015-10-06T06:06:41.838Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4622 07:08:46.17M 2015-10-06T06:06:42.043Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.595 34.690 1503.4622 07:08:46.37M 2015-10-06T06:06:42.244Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.690 1503.4629 07:08:46.57M 2015-10-06T06:06:42.448Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.595 34.690 1503.4633 07:08:46.76M 2015-10-06T06:06:42.653Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4635 07:08:46.97M 2015-10-06T06:06:42.853Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4640 07:08:47.18M 2015-10-06T06:06:43.058Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4650 07:08:47.38M 2015-10-06T06:06:43.263Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4639 07:08:47.58M 2015-10-06T06:06:43.463Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4636 07:08:47.78M 2015-10-06T06:06:43.668Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4640 07:08:48.00M 2015-10-06T06:06:43.868Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4641 07:08:48.20M 2015-10-06T06:06:44.073Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4647 07:08:48.40M 2015-10-06T06:06:44.293Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4648 07:08:48.60M 2015-10-06T06:06:44.478Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.690 1503.4650 07:08:48.81M 2015-10-06T06:06:44.678Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4650 07:08:49.01M 2015-10-06T06:06:44.888Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.691 1503.4661 07:08:49.21M 2015-10-06T06:06:45.088Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.691 1503.4668 07:08:49.41M 2015-10-06T06:06:45.288Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.691 1503.4666 07:08:49.61M 2015-10-06T06:06:45.493Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4667 07:08:49.81M 2015-10-06T06:06:45.698Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4664 07:08:50.03M 2015-10-06T06:06:45.903Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4659 07:08:50.23M 2015-10-06T06:06:46.103Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4651 07:08:50.43M 2015-10-06T06:06:46.308Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.692 1503.4653 07:08:50.63M 2015-10-06T06:06:46.508Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4664 07:08:50.82M 2015-10-06T06:06:46.713Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.693 1503.4664 07:08:51.04M 2015-10-06T06:06:46.918Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.599 34.693 1503.4680 07:08:51.24M 2015-10-06T06:06:47.118Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.599 34.693 1503.4675 07:08:51.44M 2015-10-06T06:06:47.323Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.599 34.693 1503.4686 07:08:51.64M 2015-10-06T06:06:47.528Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.599 34.693 1503.4680 07:08:51.84M 2015-10-06T06:06:47.728Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.599 34.693 1503.4685 07:08:52.06M 2015-10-06T06:06:47.933Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4689 07:08:52.26M 2015-10-06T06:06:48.133Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.599 34.692 1503.4700 07:08:52.46M 2015-10-06T06:06:48.338Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.692 1503.4707 07:08:52.66M 2015-10-06T06:06:48.538Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.692 1503.4714 07:08:52.85M 2015-10-06T06:06:48.758Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.600 34.692 1503.4717 07:08:53.07M 2015-10-06T06:06:48.948Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4716 07:08:53.29M 2015-10-06T06:06:49.148Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.601 34.693 1503.4725 07:08:53.47M 2015-10-06T06:06:49.360Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.601 34.693 1503.4734 07:08:53.67M 2015-10-06T06:06:49.553Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.694 1503.4744 07:08:53.87M 2015-10-06T06:06:49.758Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.602 34.694 1503.4741 07:08:54.09M 2015-10-06T06:06:49.963Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.602 34.694 1503.4746 07:08:54.29M 2015-10-06T06:06:50.164Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4749 07:08:54.49M 2015-10-06T06:06:50.368Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.601 34.693 1503.4751 07:08:54.69M 2015-10-06T06:06:50.568Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.601 34.693 1503.4753 07:08:54.89M 2015-10-06T06:06:50.768Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.601 34.693 1503.4749 07:08:55.10M 2015-10-06T06:06:50.973Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.601 34.693 1503.4738 07:08:55.30M 2015-10-06T06:06:51.178Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.601 34.693 1503.4735 07:08:55.50M 2015-10-06T06:06:51.383Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.601 34.693 1503.4730 07:08:55.70M 2015-10-06T06:06:51.588Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.601 34.694 1503.4718 07:08:55.90M 2015-10-06T06:06:51.788Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.601 34.694 1503.4712 07:08:56.12M 2015-10-06T06:06:51.988Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.601 34.694 1503.4717 07:08:56.32M 2015-10-06T06:06:52.193Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.601 34.694 1503.4707 07:08:56.51M 2015-10-06T06:06:52.393Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.601 34.694 1503.4702 07:08:56.71M 2015-10-06T06:06:52.598Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.600 34.693 1503.4697 07:08:56.91M 2015-10-06T06:06:52.804Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.600 34.693 1503.4703 07:08:57.13M 2015-10-06T06:06:53.004Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.690 1503.4647 07:08:57.33M 2015-10-06T06:06:53.228Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4634 07:08:57.53M 2015-10-06T06:06:53.414Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4628 07:08:57.75M 2015-10-06T06:06:53.613Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.691 1503.4630 07:08:57.93M 2015-10-06T06:06:53.818Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.692 1503.4635 07:08:58.15M 2015-10-06T06:06:54.023Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.692 1503.4637 07:08:58.35M 2015-10-06T06:06:54.228Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.598 34.693 1503.4648 07:08:58.55M 2015-10-06T06:06:54.428Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4645 07:08:58.75M 2015-10-06T06:06:54.628Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.600 34.693 1503.4688 07:08:58.94M 2015-10-06T06:06:54.833Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4709 07:08:59.16M 2015-10-06T06:06:55.038Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.693 1503.4719 07:08:59.36M 2015-10-06T06:06:55.238Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4724 07:08:59.56M 2015-10-06T06:06:55.444Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.599 34.691 1503.4713 07:08:59.76M 2015-10-06T06:06:55.644Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.599 34.690 1503.4734 07:08:59.96M 2015-10-06T06:06:55.849Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.690 1503.4734 07:09:00.18M 2015-10-06T06:06:56.048Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.690 1503.4740 07:09:00.38M 2015-10-06T06:06:56.259Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.690 1503.4736 07:09:00.57M 2015-10-06T06:06:56.458Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.598 34.689 1503.4734 07:09:00.78M 2015-10-06T06:06:56.659Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.689 1503.4729 07:09:00.97M 2015-10-06T06:06:56.863Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.689 1503.4725 07:09:01.19M 2015-10-06T06:06:57.068Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.598 34.689 1503.4727 07:09:01.39M 2015-10-06T06:06:57.268Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.598 34.689 1503.4725 07:09:01.59M 2015-10-06T06:06:57.474Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.597 34.689 1503.4719 07:09:01.79M 2015-10-06T06:06:57.694Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.689 1503.4717 07:09:02.01M 2015-10-06T06:06:57.879Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.598 34.689 1503.4720 07:09:02.23M 2015-10-06T06:06:58.087Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.598 34.690 1503.4716 07:09:02.41M 2015-10-06T06:06:58.284Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4722 07:09:02.61M 2015-10-06T06:06:58.521Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4733 07:09:02.80M 2015-10-06T06:06:58.694Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.601 34.693 1503.4739 07:09:03.03M 2015-10-06T06:06:58.920Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.600 34.693 1503.4739 07:09:03.23M 2015-10-06T06:06:59.099Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4731 07:09:03.42M 2015-10-06T06:06:59.299Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.601 34.694 1503.4731 07:09:03.62M 2015-10-06T06:06:59.504Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.602 34.695 1503.4736 07:09:03.82M 2015-10-06T06:06:59.704Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.603 34.696 1503.4740 07:09:04.04M 2015-10-06T06:06:59.909Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.604 34.696 1503.4744 07:09:04.24M