2015-10-06T06:05:00.126Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.687 1503.4655 07:07:04.44M 2015-10-06T06:05:00.324Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.595 34.688 1503.4672 07:07:04.64M 2015-10-06T06:05:00.528Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.596 34.688 1503.4688 07:07:04.84M 2015-10-06T06:05:00.729Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.602 34.694 1503.4757 07:07:05.06M 2015-10-06T06:05:00.934Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.603 34.694 1503.4767 07:07:05.26M 2015-10-06T06:05:01.139Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.603 34.695 1503.4773 07:07:05.46M 2015-10-06T06:05:01.339Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.600 34.691 1503.4734 07:07:05.66M 2015-10-06T06:05:01.565Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.599 34.691 1503.4720 07:07:05.85M 2015-10-06T06:05:01.749Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4712 07:07:06.09M 2015-10-06T06:05:01.949Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4698 07:07:06.27M 2015-10-06T06:05:02.154Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.597 34.689 1503.4694 07:07:06.47M 2015-10-06T06:05:02.359Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.688 1503.4689 07:07:06.67M 2015-10-06T06:05:02.559Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.595 34.688 1503.4681 07:07:06.87M 2015-10-06T06:05:02.765Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.687 1503.4672 07:07:07.09M 2015-10-06T06:05:02.964Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.688 1503.4677 07:07:07.29M 2015-10-06T06:05:03.169Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4674 07:07:07.49M 2015-10-06T06:05:03.369Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4639 07:07:07.69M 2015-10-06T06:05:03.600Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4631 07:07:07.88M 2015-10-06T06:05:03.779Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.592 34.686 1503.4628 07:07:08.10M 2015-10-06T06:05:03.979Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.686 1503.4618 07:07:08.30M 2015-10-06T06:05:04.184Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.686 1503.4617 07:07:08.50M 2015-10-06T06:05:04.384Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.593 34.686 1503.4623 07:07:08.70M 2015-10-06T06:05:04.589Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.686 1503.4609 07:07:08.90M 2015-10-06T06:05:04.789Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.686 1503.4608 07:07:09.12M 2015-10-06T06:05:04.994Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.686 1503.4617 07:07:09.31M 2015-10-06T06:05:05.199Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4619 07:07:09.52M 2015-10-06T06:05:05.405Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.687 1503.4622 07:07:09.71M 2015-10-06T06:05:05.604Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4619 07:07:09.92M 2015-10-06T06:05:05.804Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4628 07:07:10.13M 2015-10-06T06:05:06.029Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4633 07:07:10.33M 2015-10-06T06:05:06.214Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4633 07:07:10.55M 2015-10-06T06:05:06.414Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4636 07:07:10.73M 2015-10-06T06:05:06.619Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.689 1503.4642 07:07:10.93M 2015-10-06T06:05:06.824Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4646 07:07:11.15M 2015-10-06T06:05:07.024Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4641 07:07:11.35M 2015-10-06T06:05:07.240Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4631 07:07:11.55M 2015-10-06T06:05:07.434Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4635 07:07:11.75M 2015-10-06T06:05:07.639Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4642 07:07:11.95M 2015-10-06T06:05:07.839Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4634 07:07:12.17M 2015-10-06T06:05:08.039Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.694 1503.4633 07:07:12.36M 2015-10-06T06:05:08.244Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.691 1503.4596 07:07:12.56M 2015-10-06T06:05:08.444Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4606 07:07:12.76M 2015-10-06T06:05:08.649Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4617 07:07:12.96M 2015-10-06T06:05:08.854Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4618 07:07:13.18M 2015-10-06T06:05:09.059Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.601 34.696 1503.4672 07:07:13.38M 2015-10-06T06:05:09.259Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.601 34.696 1503.4672 07:07:13.58M 2015-10-06T06:05:09.464Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4667 07:07:13.78M 2015-10-06T06:05:09.669Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.601 34.696 1503.4673 07:07:13.97M 2015-10-06T06:05:09.864Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.601 34.696 1503.4684 07:07:14.19M 2015-10-06T06:05:10.074Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.602 34.696 1503.4692 07:07:14.39M 2015-10-06T06:05:10.274Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.602 34.696 1503.4709 07:07:14.59M 2015-10-06T06:05:10.494Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.696 1503.4725 07:07:14.79M 2015-10-06T06:05:10.679Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.603 34.696 1503.4718 07:07:15.03M 2015-10-06T06:05:10.884Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.602 34.695 1503.4709 07:07:15.21M 2015-10-06T06:05:11.084Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4700 07:07:15.41M 2015-10-06T06:05:11.295Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.694 1503.4696 07:07:15.61M 2015-10-06T06:05:11.489Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.601 34.695 1503.4714 07:07:15.81M 2015-10-06T06:05:11.694Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.600 34.693 1503.4695 07:07:16.02M 2015-10-06T06:05:11.899Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.599 34.693 1503.4683 07:07:16.22M 2015-10-06T06:05:12.099Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4683 07:07:16.42M 2015-10-06T06:05:12.304Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.692 1503.4685 07:07:16.62M 2015-10-06T06:05:12.509Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.692 1503.4692 07:07:16.82M 2015-10-06T06:05:12.709Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4661 07:07:17.04M 2015-10-06T06:05:12.914Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.600 34.693 1503.4690 07:07:17.24M 2015-10-06T06:05:13.114Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.600 34.693 1503.4702 07:07:17.44M 2015-10-06T06:05:13.319Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.694 1503.4712 07:07:17.64M 2015-10-06T06:05:13.519Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.602 34.694 1503.4730 07:07:17.84M 2015-10-06T06:05:13.724Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.602 34.695 1503.4731 07:07:18.05M 2015-10-06T06:05:13.929Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.602 34.695 1503.4735 07:07:18.25M 2015-10-06T06:05:14.129Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.603 34.695 1503.4729 07:07:18.45M 2015-10-06T06:05:14.334Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.603 34.696 1503.4728 07:07:18.65M 2015-10-06T06:05:14.534Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.602 34.695 1503.4725 07:07:18.85M 2015-10-06T06:05:14.739Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4723 07:07:19.07M 2015-10-06T06:05:14.959Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.602 34.695 1503.4723 07:07:19.27M 2015-10-06T06:05:15.144Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.602 34.695 1503.4716 07:07:19.48M 2015-10-06T06:05:15.354Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.694 1503.4708 07:07:19.66M 2015-10-06T06:05:15.554Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.600 34.693 1503.4707 07:07:19.87M 2015-10-06T06:05:15.754Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4686 07:07:20.08M 2015-10-06T06:05:15.954Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4666 07:07:20.28M 2015-10-06T06:05:16.164Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4657 07:07:20.48M 2015-10-06T06:05:16.364Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4661 07:07:20.68M 2015-10-06T06:05:16.569Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.690 1503.4657 07:07:20.88M 2015-10-06T06:05:16.769Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.689 1503.4653 07:07:21.10M 2015-10-06T06:05:16.974Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4650 07:07:21.30M 2015-10-06T06:05:17.179Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4656 07:07:21.50M 2015-10-06T06:05:17.379Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.596 34.689 1503.4663 07:07:21.70M 2015-10-06T06:05:17.579Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4648 07:07:21.90M 2015-10-06T06:05:17.784Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4628 07:07:22.11M 2015-10-06T06:05:18.000Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.587 34.680 1503.4565 07:07:22.31M 2015-10-06T06:05:18.189Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.586 34.679 1503.4552 07:07:22.51M 2015-10-06T06:05:18.401Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.585 34.679 1503.4550 07:07:22.71M 2015-10-06T06:05:18.599Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.586 34.680 1503.4554 07:07:22.91M 2015-10-06T06:05:18.804Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.587 34.681 1503.4567 07:07:23.13M 2015-10-06T06:05:19.004Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.588 34.682 1503.4574 07:07:23.33M 2015-10-06T06:05:19.209Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.589 34.683 1503.4594 07:07:23.53M 2015-10-06T06:05:19.429Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4623 07:07:23.73M 2015-10-06T06:05:19.609Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4647 07:07:23.94M 2015-10-06T06:05:19.819Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.687 1503.4667 07:07:24.14M 2015-10-06T06:05:20.019Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.596 34.689 1503.4678 07:07:24.34M 2015-10-06T06:05:20.219Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.690 1503.4701 07:07:24.54M 2015-10-06T06:05:20.424Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.604 34.696 1503.4764 07:07:24.74M 2015-10-06T06:05:20.629Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.604 34.696 1503.4758 07:07:24.94M 2015-10-06T06:05:20.829Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.604 34.696 1503.4758 07:07:25.16M 2015-10-06T06:05:21.034Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.604 34.696 1503.4758 07:07:25.36M 2015-10-06T06:05:21.234Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.603 34.696 1503.4755 07:07:25.55M 2015-10-06T06:05:21.440Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.603 34.695 1503.4745 07:07:25.75M 2015-10-06T06:05:21.644Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.607 34.699 1503.4795 07:07:25.95M 2015-10-06T06:05:21.849Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.607 34.699 1503.4791 07:07:26.17M 2015-10-06T06:05:22.049Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.607 34.699 1503.4790 07:07:26.37M 2015-10-06T06:05:22.255Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.606 34.698 1503.4781 07:07:26.57M 2015-10-06T06:05:22.455Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.603 34.696 1503.4749 07:07:26.77M 2015-10-06T06:05:22.659Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.602 34.695 1503.4733 07:07:26.97M 2015-10-06T06:05:22.864Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.601 34.693 1503.4720 07:07:27.19M 2015-10-06T06:05:23.065Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.600 34.693 1503.4709 07:07:27.39M 2015-10-06T06:05:23.270Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.599 34.692 1503.4702 07:07:27.59M 2015-10-06T06:05:23.470Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4698 07:07:27.79M 2015-10-06T06:05:23.675Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.599 34.692 1503.4703 07:07:28.00M 2015-10-06T06:05:23.895Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4718 07:07:28.20M 2015-10-06T06:05:24.080Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4675 07:07:28.42M 2015-10-06T06:05:24.279Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4678 07:07:28.60M 2015-10-06T06:05:24.484Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.597 34.689 1503.4688 07:07:28.80M 2015-10-06T06:05:24.690Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.597 34.689 1503.4689 07:07:29.02M 2015-10-06T06:05:24.890Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4681 07:07:29.22M 2015-10-06T06:05:25.094Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.595 34.688 1503.4666 07:07:29.42M 2015-10-06T06:05:25.300Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.598 34.691 1503.4696 07:07:29.62M 2015-10-06T06:05:25.500Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.598 34.691 1503.4695 07:07:29.81M 2015-10-06T06:05:25.705Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4702 07:07:30.03M 2015-10-06T06:05:25.910Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.599 34.692 1503.4711 07:07:30.23M 2015-10-06T06:05:26.110Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.692 1503.4714 07:07:30.43M 2015-10-06T06:05:26.315Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.599 34.691 1503.4714 07:07:30.63M 2015-10-06T06:05:26.515Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.600 34.692 1503.4730 07:07:30.83M 2015-10-06T06:05:26.720Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.601 34.692 1503.4738 07:07:31.05M 2015-10-06T06:05:26.925Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.608 34.700 1503.4819 07:07:31.25M 2015-10-06T06:05:27.126Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.609 34.701 1503.4829 07:07:31.45M 2015-10-06T06:05:27.330Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.610 34.702 1503.4838 07:07:31.65M 2015-10-06T06:05:27.560Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.605 34.697 1503.4773 07:07:31.84M 2015-10-06T06:05:27.735Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.604 34.696 1503.4755 07:07:32.06M 2015-10-06T06:05:27.935Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.603 34.696 1503.4742 07:07:32.26M 2015-10-06T06:05:28.160Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4729 07:07:32.46M 2015-10-06T06:05:28.360Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.694 1503.4719 07:07:32.66M 2015-10-06T06:05:28.545Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4661 07:07:32.88M 2015-10-06T06:05:28.750Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.689 1503.4655 07:07:33.08M 2015-10-06T06:05:28.955Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4630 07:07:33.28M 2015-10-06T06:05:29.155Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4630 07:07:33.48M 2015-10-06T06:05:29.360Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4624 07:07:33.67M 2015-10-06T06:05:29.560Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4647 07:07:33.87M 2015-10-06T06:05:29.765Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4652 07:07:34.09M 2015-10-06T06:05:29.965Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.686 1503.4648 07:07:34.29M 2015-10-06T06:05:30.170Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.686 1503.4648 07:07:34.49M 2015-10-06T06:05:30.370Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4641 07:07:34.69M 2015-10-06T06:05:30.580Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.594 34.687 1503.4647 07:07:34.89M 2015-10-06T06:05:30.780Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4655 07:07:35.11M 2015-10-06T06:05:30.980Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4657 07:07:35.31M 2015-10-06T06:05:31.200Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4645 07:07:35.50M 2015-10-06T06:05:31.390Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.688 1503.4640 07:07:35.70M 2015-10-06T06:05:31.595Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.689 1503.4640 07:07:35.90M 2015-10-06T06:05:31.795Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.592 34.686 1503.4594 07:07:36.12M 2015-10-06T06:05:32.000Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4635 07:07:36.32M 2015-10-06T06:05:32.200Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4642 07:07:36.52M 2015-10-06T06:05:32.405Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4640 07:07:36.72M 2015-10-06T06:05:32.605Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4631 07:07:36.92M 2015-10-06T06:05:32.830Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4629 07:07:37.14M 2015-10-06T06:05:33.015Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4631 07:07:37.35M 2015-10-06T06:05:33.215Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.600 34.693 1503.4696 07:07:37.54M 2015-10-06T06:05:33.420Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.601 34.694 1503.4713 07:07:37.73M 2015-10-06T06:05:33.620Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.694 1503.4725 07:07:37.93M 2015-10-06T06:05:33.825Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4730 07:07:38.15M 2015-10-06T06:05:34.030Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.694 1503.4735 07:07:38.35M 2015-10-06T06:05:34.230Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.694 1503.4735 07:07:38.55M 2015-10-06T06:05:34.435Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.603 34.695 1503.4745 07:07:38.75M 2015-10-06T06:05:34.635Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.603 34.696 1503.4752 07:07:38.95M 2015-10-06T06:05:34.840Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.604 34.697 1503.4753 07:07:39.16M 2015-10-06T06:05:35.045Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.605 34.697 1503.4749 07:07:39.37M 2015-10-06T06:05:35.245Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.603 34.696 1503.4722 07:07:39.57M 2015-10-06T06:05:35.450Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.695 1503.4717 07:07:39.76M 2015-10-06T06:05:35.650Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.603 34.696 1503.4724 07:07:39.96M 2015-10-06T06:05:35.855Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.603 34.696 1503.4727 07:07:40.18M 2015-10-06T06:05:36.060Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.603 34.696 1503.4722 07:07:40.38M 2015-10-06T06:05:36.260Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.603 34.696 1503.4717 07:07:40.58M 2015-10-06T06:05:36.481Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.602 34.696 1503.4701 07:07:40.78M 2015-10-06T06:05:36.665Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.601 34.695 1503.4691 07:07:41.00M 2015-10-06T06:05:36.870Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.601 34.696 1503.4686 07:07:41.20M 2015-10-06T06:05:37.075Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4722 07:07:41.39M 2015-10-06T06:05:37.295Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.602 34.695 1503.4731 07:07:41.59M 2015-10-06T06:05:37.475Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.603 34.696 1503.4739 07:07:41.81M 2015-10-06T06:05:37.681Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.603 34.696 1503.4744 07:07:42.01M 2015-10-06T06:05:37.885Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.603 34.695 1503.4744 07:07:42.21M 2015-10-06T06:05:38.085Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.695 1503.4747 07:07:42.41M 2015-10-06T06:05:38.295Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.602 34.694 1503.4745 07:07:42.61M 2015-10-06T06:05:38.490Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.602 34.694 1503.4746 07:07:42.81M 2015-10-06T06:05:38.695Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.603 34.695 1503.4751 07:07:43.02M 2015-10-06T06:05:38.900Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.602 34.694 1503.4750 07:07:43.23M 2015-10-06T06:05:39.100Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4749 07:07:43.42M 2015-10-06T06:05:39.305Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.602 34.694 1503.4752 07:07:43.62M 2015-10-06T06:05:39.505Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.602 34.694 1503.4753 07:07:43.82M 2015-10-06T06:05:39.710Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4753 07:07:44.04M 2015-10-06T06:05:39.915Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4752 07:07:44.24M 2015-10-06T06:05:40.120Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.602 34.694 1503.4750 07:07:44.44M 2015-10-06T06:05:40.320Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.601 34.693 1503.4741 07:07:44.64M 2015-10-06T06:05:40.525Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.601 34.693 1503.4733 07:07:44.84M 2015-10-06T06:05:40.725Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.601 34.693 1503.4728 07:07:45.06M 2015-10-06T06:05:40.961Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.693 1503.4720 07:07:45.25M 2015-10-06T06:05:41.135Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.694 1503.4711 07:07:45.45M 2015-10-06T06:05:41.335Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.601 34.694 1503.4706 07:07:45.65M 2015-10-06T06:05:41.540Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.600 34.693 1503.4703 07:07:45.85M 2015-10-06T06:05:41.760Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.599 34.692 1503.4686 07:07:46.07M 2015-10-06T06:05:41.945Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4679 07:07:46.29M 2015-10-06T06:05:42.150Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.692 1503.4680 07:07:46.47M 2015-10-06T06:05:42.350Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4673 07:07:46.67M 2015-10-06T06:05:42.555Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.691 1503.4661 07:07:46.87M 2015-10-06T06:05:42.755Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.690 1503.4651 07:07:47.09M 2015-10-06T06:05:42.960Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4652 07:07:47.29M 2015-10-06T06:05:43.161Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.690 1503.4650 07:07:47.49M 2015-10-06T06:05:43.365Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4657 07:07:47.68M 2015-10-06T06:05:43.571Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.691 1503.4666 07:07:47.88M 2015-10-06T06:05:43.775Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.600 34.693 1503.4700 07:07:48.10M 2015-10-06T06:05:43.975Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.600 34.693 1503.4705 07:07:48.30M 2015-10-06T06:05:44.180Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.600 34.693 1503.4719 07:07:48.50M 2015-10-06T06:05:44.380Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.601 34.693 1503.4727 07:07:48.70M 2015-10-06T06:05:44.585Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.601 34.693 1503.4729 07:07:48.90M 2015-10-06T06:05:44.790Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.601 34.694 1503.4724 07:07:49.11M 2015-10-06T06:05:45.000Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.601 34.693 1503.4722 07:07:49.32M 2015-10-06T06:05:45.195Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.607 34.699 1503.4781 07:07:49.52M 2015-10-06T06:05:45.395Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.607 34.700 1503.4783 07:07:49.71M 2015-10-06T06:05:45.600Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.608 34.700 1503.4791 07:07:49.91M 2015-10-06T06:05:45.805Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.609 34.701 1503.4801 07:07:50.13M 2015-10-06T06:05:46.005Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.609 34.701 1503.4807 07:07:50.33M 2015-10-06T06:05:46.225Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.608 34.701 1503.4794 07:07:50.53M 2015-10-06T06:05:46.440Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.607 34.700 1503.4788 07:07:50.74M 2015-10-06T06:05:46.615Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.606 34.699 1503.4775 07:07:50.93M 2015-10-06T06:05:46.820Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.604 34.701 1503.4652 07:07:51.14M 2015-10-06T06:05:47.020Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.592 34.690 1503.4508 07:07:51.35M 2015-10-06T06:05:47.225Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.592 34.690 1503.4485 07:07:51.55M 2015-10-06T06:05:47.426Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.600 34.698 1503.4572 07:07:51.74M 2015-10-06T06:05:47.630Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.602 34.700 1503.4598 07:07:51.94M 2015-10-06T06:05:47.836Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.602 34.700 1503.4594 07:07:52.16M 2015-10-06T06:05:48.040Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.601 34.700 1503.4586 07:07:52.36M 2015-10-06T06:05:48.241Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.600 34.699 1503.4575 07:07:52.56M 2015-10-06T06:05:48.441Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.599 34.697 1503.4565 07:07:52.76M 2015-10-06T06:05:48.646Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.597 34.696 1503.4554 07:07:52.96M 2015-10-06T06:05:48.851Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.597 34.695 1503.4545 07:07:53.18M 2015-10-06T06:05:49.051Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.596 34.694 1503.4552 07:07:53.38M 2015-10-06T06:05:49.256Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4562 07:07:53.57M 2015-10-06T06:05:49.461Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.596 34.693 1503.4573 07:07:53.77M 2015-10-06T06:05:49.661Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.596 34.693 1503.4576 07:07:53.97M 2015-10-06T06:05:49.861Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4596 07:07:54.19M 2015-10-06T06:05:50.066Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4608 07:07:54.39M 2015-10-06T06:05:50.280Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.597 34.693 1503.4617 07:07:54.59M 2015-10-06T06:05:50.471Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.693 1503.4623 07:07:54.79M 2015-10-06T06:05:50.696Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.597 34.693 1503.4624 07:07:55.01M 2015-10-06T06:05:50.881Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.689 1503.4576 07:07:55.22M 2015-10-06T06:05:51.081Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4570 07:07:55.41M 2015-10-06T06:05:51.286Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4573 07:07:55.60M 2015-10-06T06:05:51.521Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4573 07:07:55.80M 2015-10-06T06:05:51.691Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4579 07:07:56.02M 2015-10-06T06:05:51.896Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4589 07:07:56.22M 2015-10-06T06:05:52.101Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4601 07:07:56.42M 2015-10-06T06:05:52.301Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.684 1503.4596 07:07:56.62M 2015-10-06T06:05:52.501Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4609 07:07:56.82M 2015-10-06T06:05:52.706Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4622 07:07:57.03M 2015-10-06T06:05:52.911Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4630 07:07:57.24M 2015-10-06T06:05:53.120Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4636 07:07:57.43M 2015-10-06T06:05:53.316Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4636 07:07:57.63M 2015-10-06T06:05:53.516Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4635 07:07:57.83M 2015-10-06T06:05:53.721Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4630 07:07:58.05M 2015-10-06T06:05:53.926Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4631 07:07:58.25M 2015-10-06T06:05:54.126Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.689 1503.4668 07:07:58.45M 2015-10-06T06:05:54.326Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4662 07:07:58.65M 2015-10-06T06:05:54.536Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.596 34.690 1503.4656 07:07:58.84M 2015-10-06T06:05:54.736Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4650 07:07:59.07M 2015-10-06T06:05:54.941Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4641 07:07:59.27M 2015-10-06T06:05:55.161Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4634 07:07:59.46M 2015-10-06T06:05:55.346Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4642 07:07:59.68M 2015-10-06T06:05:55.546Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4650 07:07:59.86M 2015-10-06T06:05:55.751Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4647 07:08:00.08M 2015-10-06T06:05:55.951Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.689 1503.4648 07:08:00.28M 2015-10-06T06:05:56.161Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4655 07:08:00.48M 2015-10-06T06:05:56.361Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.690 1503.4657 07:08:00.68M 2015-10-06T06:05:56.561Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.597 34.690 1503.4669 07:08:00.88M 2015-10-06T06:05:56.771Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.599 34.691 1503.4689 07:08:01.09M 2015-10-06T06:05:56.971Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.599 34.692 1503.4698 07:08:01.30M 2015-10-06T06:05:57.171Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.599 34.691 1503.4700 07:08:01.50M 2015-10-06T06:05:57.376Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.599 34.691 1503.4711 07:08:01.69M 2015-10-06T06:05:57.581Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.599 34.691 1503.4708 07:08:01.89M 2015-10-06T06:05:57.781Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.604 34.696 1503.4760 07:08:02.11M 2015-10-06T06:05:57.986Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.604 34.697 1503.4750 07:08:02.31M 2015-10-06T06:05:58.186Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.604 34.696 1503.4752 07:08:02.51M 2015-10-06T06:05:58.391Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.603 34.696 1503.4739 07:08:02.71M 2015-10-06T06:05:58.596Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.603 34.695 1503.4736 07:08:02.91M 2015-10-06T06:05:58.796Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.603 34.696 1503.4727 07:08:03.13M 2015-10-06T06:05:59.001Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.603 34.696 1503.4719 07:08:03.32M 2015-10-06T06:05:59.201Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.603 34.696 1503.4720 07:08:03.52M 2015-10-06T06:05:59.406Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.696 1503.4723 07:08:03.72M 2015-10-06T06:05:59.626Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.601 34.695 1503.4708 07:08:03.92M 2015-10-06T06:05:59.811Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.601 34.694 1503.4696 07:08:04.16M