2015-10-06T06:04:00.026Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.685 1503.4624 07:06:04.35M 2015-10-06T06:04:00.231Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4617 07:06:04.54M 2015-10-06T06:04:00.431Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4620 07:06:04.74M 2015-10-06T06:04:00.636Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4613 07:06:04.94M 2015-10-06T06:04:00.836Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4600 07:06:05.16M 2015-10-06T06:04:01.041Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.685 1503.4591 07:06:05.36M 2015-10-06T06:04:01.261Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.685 1503.4581 07:06:05.56M 2015-10-06T06:04:01.456Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4586 07:06:05.76M 2015-10-06T06:04:01.651Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4576 07:06:05.96M 2015-10-06T06:04:01.851Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4574 07:06:06.18M 2015-10-06T06:04:02.056Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4564 07:06:06.38M 2015-10-06T06:04:02.256Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.683 1503.4540 07:06:06.57M 2015-10-06T06:04:02.461Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.585 34.680 1503.4513 07:06:06.77M 2015-10-06T06:04:02.666Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.583 34.678 1503.4489 07:06:06.97M 2015-10-06T06:04:02.866Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.580 34.675 1503.4457 07:06:07.19M 2015-10-06T06:04:03.071Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.576 34.672 1503.4415 07:06:07.39M 2015-10-06T06:04:03.271Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.573 34.669 1503.4386 07:06:07.59M 2015-10-06T06:04:03.496Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.560 34.656 1503.4233 07:06:07.79M 2015-10-06T06:04:03.682Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.559 34.656 1503.4226 07:06:08.03M 2015-10-06T06:04:03.881Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.559 34.655 1503.4225 07:06:08.21M 2015-10-06T06:04:04.087Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.559 34.656 1503.4225 07:06:08.40M 2015-10-06T06:04:04.286Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.559 34.656 1503.4226 07:06:08.61M 2015-10-06T06:04:04.491Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.560 34.656 1503.4230 07:06:08.80M 2015-10-06T06:04:04.696Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.560 34.657 1503.4238 07:06:09.02M 2015-10-06T06:04:04.896Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.560 34.656 1503.4235 07:06:09.22M 2015-10-06T06:04:05.101Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.558 34.655 1503.4220 07:06:09.42M 2015-10-06T06:04:05.306Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.539 34.637 1503.4020 07:06:09.62M 2015-10-06T06:04:05.506Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.537 34.635 1503.3983 07:06:09.82M 2015-10-06T06:04:05.711Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.533 34.632 1503.3942 07:06:10.04M 2015-10-06T06:04:05.920Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.530 34.629 1503.3901 07:06:10.24M 2015-10-06T06:04:06.116Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.526 34.626 1503.3861 07:06:10.43M 2015-10-06T06:04:06.345Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.523 34.623 1503.3829 07:06:10.63M 2015-10-06T06:04:06.521Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.500 34.601 1503.3583 07:06:10.83M 2015-10-06T06:04:06.726Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.481 34.583 1503.3378 07:06:11.05M 2015-10-06T06:04:06.926Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.480 34.582 1503.3370 07:06:11.25M 2015-10-06T06:04:07.131Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.478 34.580 1503.3362 07:06:11.45M 2015-10-06T06:04:07.331Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.477 34.579 1503.3350 07:06:11.65M 2015-10-06T06:04:07.536Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.476 34.578 1503.3345 07:06:11.85M 2015-10-06T06:04:07.741Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.475 34.576 1503.3334 07:06:12.07M 2015-10-06T06:04:07.962Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.473 34.575 1503.3317 07:06:12.27M 2015-10-06T06:04:08.146Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.458 34.561 1503.3158 07:06:12.48M 2015-10-06T06:04:08.351Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.456 34.559 1503.3132 07:06:12.66M 2015-10-06T06:04:08.551Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.454 34.557 1503.3110 07:06:12.86M 2015-10-06T06:04:08.751Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.452 34.555 1503.3090 07:06:13.08M 2015-10-06T06:04:08.963Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.449 34.552 1503.3066 07:06:13.28M 2015-10-06T06:04:09.162Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.447 34.550 1503.3043 07:06:13.48M 2015-10-06T06:04:09.366Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.441 34.544 1503.2979 07:06:13.68M 2015-10-06T06:04:09.571Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.440 34.543 1503.2961 07:06:13.88M 2015-10-06T06:04:09.771Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.439 34.543 1503.2955 07:06:14.10M 2015-10-06T06:04:09.976Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.440 34.543 1503.2960 07:06:14.29M 2015-10-06T06:04:10.176Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.472 34.573 1503.3311 07:06:14.49M 2015-10-06T06:04:10.376Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.482 34.582 1503.3413 07:06:14.69M 2015-10-06T06:04:10.586Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.484 34.584 1503.3435 07:06:14.89M 2015-10-06T06:04:10.786Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.521 34.620 1503.3849 07:06:15.11M 2015-10-06T06:04:10.991Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.522 34.620 1503.3856 07:06:15.31M 2015-10-06T06:04:11.191Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.523 34.621 1503.3865 07:06:15.51M 2015-10-06T06:04:11.396Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.524 34.622 1503.3888 07:06:15.71M 2015-10-06T06:04:11.596Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.525 34.623 1503.3903 07:06:15.91M 2015-10-06T06:04:11.802Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.526 34.624 1503.3914 07:06:16.12M 2015-10-06T06:04:12.006Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.528 34.625 1503.3917 07:06:16.33M 2015-10-06T06:04:12.206Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.528 34.626 1503.3927 07:06:16.52M 2015-10-06T06:04:12.426Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.529 34.626 1503.3931 07:06:16.72M 2015-10-06T06:04:12.611Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.529 34.626 1503.3932 07:06:16.94M 2015-10-06T06:04:12.840Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.528 34.626 1503.3923 07:06:17.14M 2015-10-06T06:04:13.021Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.513 34.611 1503.3759 07:06:17.34M 2015-10-06T06:04:13.221Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.504 34.603 1503.3669 07:06:17.54M 2015-10-06T06:04:13.426Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.505 34.604 1503.3683 07:06:17.74M 2015-10-06T06:04:13.632Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.506 34.605 1503.3685 07:06:17.94M 2015-10-06T06:04:13.831Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.506 34.605 1503.3682 07:06:18.16M 2015-10-06T06:04:14.037Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.506 34.605 1503.3690 07:06:18.36M 2015-10-06T06:04:14.240Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.506 34.605 1503.3685 07:06:18.55M 2015-10-06T06:04:14.480Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.506 34.605 1503.3690 07:06:18.75M 2015-10-06T06:04:14.647Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.507 34.606 1503.3689 07:06:18.95M 2015-10-06T06:04:14.847Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.506 34.605 1503.3684 07:06:19.17M 2015-10-06T06:04:15.052Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.505 34.604 1503.3684 07:06:19.37M 2015-10-06T06:04:15.252Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.505 34.604 1503.3679 07:06:19.57M 2015-10-06T06:04:15.457Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.505 34.604 1503.3676 07:06:19.77M 2015-10-06T06:04:15.681Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.499 34.598 1503.3608 07:06:19.97M 2015-10-06T06:04:15.881Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.486 34.587 1503.3470 07:06:20.18M 2015-10-06T06:04:16.067Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.471 34.572 1503.3292 07:06:20.38M 2015-10-06T06:04:16.267Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.470 34.572 1503.3278 07:06:20.58M 2015-10-06T06:04:16.472Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.469 34.572 1503.3263 07:06:20.78M 2015-10-06T06:04:16.677Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.469 34.571 1503.3253 07:06:21.00M 2015-10-06T06:04:16.897Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.468 34.570 1503.3253 07:06:21.20M 2015-10-06T06:04:17.082Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.468 34.570 1503.3251 07:06:21.42M 2015-10-06T06:04:17.284Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.468 34.570 1503.3257 07:06:21.60M 2015-10-06T06:04:17.487Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.469 34.571 1503.3265 07:06:21.80M 2015-10-06T06:04:17.692Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.471 34.572 1503.3286 07:06:22.02M 2015-10-06T06:04:17.892Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.473 34.574 1503.3312 07:06:22.22M 2015-10-06T06:04:18.097Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.475 34.576 1503.3337 07:06:22.41M 2015-10-06T06:04:18.297Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.477 34.578 1503.3369 07:06:22.61M 2015-10-06T06:04:18.502Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.479 34.580 1503.3398 07:06:22.81M 2015-10-06T06:04:18.707Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.482 34.582 1503.3425 07:06:23.03M 2015-10-06T06:04:18.907Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.484 34.585 1503.3452 07:06:23.23M 2015-10-06T06:04:19.112Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.487 34.587 1503.3478 07:06:23.43M 2015-10-06T06:04:19.317Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.488 34.588 1503.3496 07:06:23.63M 2015-10-06T06:04:19.517Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.489 34.589 1503.3510 07:06:23.83M 2015-10-06T06:04:19.722Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.491 34.590 1503.3519 07:06:24.05M 2015-10-06T06:04:19.927Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.496 34.596 1503.3580 07:06:24.25M 2015-10-06T06:04:20.127Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.535 34.632 1503.3993 07:06:24.45M 2015-10-06T06:04:20.332Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.561 34.657 1503.4280 07:06:24.64M 2015-10-06T06:04:20.532Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.569 34.664 1503.4364 07:06:24.84M 2015-10-06T06:04:20.737Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.569 34.664 1503.4374 07:06:25.06M 2015-10-06T06:04:20.937Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.570 34.665 1503.4382 07:06:25.26M 2015-10-06T06:04:21.142Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.571 34.665 1503.4385 07:06:25.46M 2015-10-06T06:04:21.364Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.571 34.666 1503.4395 07:06:25.66M 2015-10-06T06:04:21.547Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.573 34.668 1503.4404 07:06:25.88M 2015-10-06T06:04:21.747Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.575 34.669 1503.4436 07:06:26.08M 2015-10-06T06:04:21.952Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.577 34.671 1503.4467 07:06:26.27M 2015-10-06T06:04:22.157Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.579 34.673 1503.4485 07:06:26.47M 2015-10-06T06:04:22.362Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.580 34.674 1503.4506 07:06:26.67M 2015-10-06T06:04:22.564Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.582 34.675 1503.4524 07:06:26.87M 2015-10-06T06:04:22.767Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.583 34.676 1503.4542 07:06:27.09M 2015-10-06T06:04:22.967Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.584 34.677 1503.4557 07:06:27.29M 2015-10-06T06:04:23.172Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.585 34.678 1503.4564 07:06:27.49M 2015-10-06T06:04:23.372Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.586 34.679 1503.4573 07:06:27.69M 2015-10-06T06:04:23.577Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.588 34.681 1503.4587 07:06:27.88M 2015-10-06T06:04:23.782Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.590 34.683 1503.4603 07:06:28.11M 2015-10-06T06:04:23.982Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4625 07:06:28.31M 2015-10-06T06:04:24.187Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.686 1503.4645 07:06:28.50M 2015-10-06T06:04:24.387Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.594 34.687 1503.4655 07:06:28.70M 2015-10-06T06:04:24.597Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.688 1503.4668 07:06:28.90M 2015-10-06T06:04:24.797Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.596 34.689 1503.4675 07:06:29.12M 2015-10-06T06:04:24.997Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4675 07:06:29.32M 2015-10-06T06:04:25.204Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.690 1503.4684 07:06:29.52M 2015-10-06T06:04:25.407Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4674 07:06:29.72M 2015-10-06T06:04:25.607Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.596 34.689 1503.4680 07:06:29.92M 2015-10-06T06:04:25.827Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.689 1503.4679 07:06:30.13M 2015-10-06T06:04:26.012Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.596 34.689 1503.4683 07:06:30.35M 2015-10-06T06:04:26.217Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4698 07:06:30.53M 2015-10-06T06:04:26.422Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.597 34.689 1503.4698 07:06:30.73M 2015-10-06T06:04:26.622Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.689 1503.4694 07:06:30.93M 2015-10-06T06:04:26.827Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4698 07:06:31.15M 2015-10-06T06:04:27.032Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.690 1503.4707 07:06:31.35M 2015-10-06T06:04:27.232Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.690 1503.4702 07:06:31.55M 2015-10-06T06:04:27.437Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4702 07:06:31.75M 2015-10-06T06:04:27.637Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.597 34.689 1503.4706 07:06:31.95M 2015-10-06T06:04:27.843Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.597 34.689 1503.4711 07:06:32.17M 2015-10-06T06:04:28.047Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.597 34.689 1503.4713 07:06:32.37M 2015-10-06T06:04:28.247Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.597 34.688 1503.4696 07:06:32.56M 2015-10-06T06:04:28.452Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.596 34.688 1503.4694 07:06:32.76M 2015-10-06T06:04:28.652Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.596 34.688 1503.4702 07:06:32.96M 2015-10-06T06:04:28.857Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.596 34.688 1503.4694 07:06:33.18M 2015-10-06T06:04:29.062Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.596 34.688 1503.4695 07:06:33.38M 2015-10-06T06:04:29.262Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.596 34.688 1503.4686 07:06:33.58M 2015-10-06T06:04:29.462Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.596 34.688 1503.4689 07:06:33.78M 2015-10-06T06:04:29.667Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.597 34.689 1503.4697 07:06:33.97M 2015-10-06T06:04:29.872Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.597 34.689 1503.4700 07:06:34.19M 2015-10-06T06:04:30.072Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.597 34.688 1503.4698 07:06:34.39M 2015-10-06T06:04:30.297Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.596 34.688 1503.4696 07:06:34.59M 2015-10-06T06:04:30.484Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.596 34.688 1503.4683 07:06:34.81M 2015-10-06T06:04:30.687Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.596 34.689 1503.4675 07:06:35.01M 2015-10-06T06:04:30.887Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.596 34.689 1503.4670 07:06:35.21M 2015-10-06T06:04:31.087Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4666 07:06:35.41M 2015-10-06T06:04:31.292Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.689 1503.4669 07:06:35.61M 2015-10-06T06:04:31.497Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4662 07:06:35.81M 2015-10-06T06:04:31.697Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.596 34.689 1503.4655 07:06:36.02M 2015-10-06T06:04:31.902Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4652 07:06:36.22M 2015-10-06T06:04:32.107Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4652 07:06:36.42M 2015-10-06T06:04:32.307Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.595 34.688 1503.4658 07:06:36.62M 2015-10-06T06:04:32.507Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4647 07:06:36.82M 2015-10-06T06:04:32.712Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4640 07:06:37.04M 2015-10-06T06:04:32.917Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4633 07:06:37.24M 2015-10-06T06:04:33.117Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4630 07:06:37.44M 2015-10-06T06:04:33.323Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4633 07:06:37.64M 2015-10-06T06:04:33.527Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4642 07:06:37.84M 2015-10-06T06:04:33.727Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4647 07:06:38.05M 2015-10-06T06:04:33.932Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.594 34.687 1503.4648 07:06:38.25M 2015-10-06T06:04:34.132Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.594 34.687 1503.4653 07:06:38.45M 2015-10-06T06:04:34.337Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.594 34.687 1503.4650 07:06:38.65M 2015-10-06T06:04:34.542Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.687 1503.4645 07:06:38.85M 2015-10-06T06:04:34.781Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.687 1503.4635 07:06:39.07M 2015-10-06T06:04:34.947Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4634 07:06:39.28M 2015-10-06T06:04:35.147Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4628 07:06:39.47M 2015-10-06T06:04:35.353Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4625 07:06:39.66M 2015-10-06T06:04:35.557Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4628 07:06:39.87M 2015-10-06T06:04:35.764Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4631 07:06:40.09M 2015-10-06T06:04:35.963Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.593 34.686 1503.4630 07:06:40.29M 2015-10-06T06:04:36.162Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4634 07:06:40.48M 2015-10-06T06:04:36.373Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4625 07:06:40.68M 2015-10-06T06:04:36.572Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.590 34.683 1503.4625 07:06:40.88M 2015-10-06T06:04:36.772Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.589 34.681 1503.4604 07:06:41.10M 2015-10-06T06:04:36.972Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.587 34.679 1503.4587 07:06:41.30M 2015-10-06T06:04:37.177Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.585 34.678 1503.4570 07:06:41.50M 2015-10-06T06:04:37.382Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.564 34.658 1503.4349 07:06:41.70M 2015-10-06T06:04:37.588Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.562 34.656 1503.4324 07:06:41.90M 2015-10-06T06:04:37.800Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.548 34.643 1503.4177 07:06:42.12M 2015-10-06T06:04:37.993Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.521 34.617 1503.3875 07:06:42.32M 2015-10-06T06:04:38.198Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.520 34.617 1503.3873 07:06:42.51M 2015-10-06T06:04:38.398Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.494 34.593 1503.3594 07:06:42.71M 2015-10-06T06:04:38.603Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.494 34.593 1503.3585 07:06:42.91M 2015-10-06T06:04:38.803Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.497 34.596 1503.3615 07:06:43.13M 2015-10-06T06:04:39.008Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.498 34.596 1503.3618 07:06:43.33M 2015-10-06T06:04:39.228Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.499 34.597 1503.3619 07:06:43.53M 2015-10-06T06:04:39.413Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.500 34.599 1503.3643 07:06:43.74M 2015-10-06T06:04:39.618Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.506 34.605 1503.3698 07:06:43.93M 2015-10-06T06:04:39.840Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.514 34.612 1503.3783 07:06:44.15M 2015-10-06T06:04:40.023Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.515 34.613 1503.3785 07:06:44.34M 2015-10-06T06:04:40.228Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.516 34.614 1503.3795 07:06:44.54M 2015-10-06T06:04:40.440Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.517 34.615 1503.3812 07:06:44.74M 2015-10-06T06:04:40.633Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.519 34.617 1503.3840 07:06:44.94M 2015-10-06T06:04:40.838Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.521 34.618 1503.3850 07:06:45.16M 2015-10-06T06:04:41.038Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.533 34.630 1503.3993 07:06:45.36M 2015-10-06T06:04:41.243Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.534 34.631 1503.4003 07:06:45.56M 2015-10-06T06:04:41.448Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.535 34.631 1503.4005 07:06:45.76M 2015-10-06T06:04:41.648Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.542 34.638 1503.4093 07:06:45.96M 2015-10-06T06:04:41.853Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.543 34.639 1503.4105 07:06:46.17M 2015-10-06T06:04:42.053Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.544 34.640 1503.4114 07:06:46.37M 2015-10-06T06:04:42.258Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.551 34.647 1503.4188 07:06:46.57M 2015-10-06T06:04:42.458Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.546 34.641 1503.4136 07:06:46.77M 2015-10-06T06:04:42.663Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.545 34.640 1503.4124 07:06:46.97M 2015-10-06T06:04:42.863Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.531 34.628 1503.3976 07:06:47.19M 2015-10-06T06:04:43.068Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.530 34.627 1503.3966 07:06:47.39M 2015-10-06T06:04:43.268Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.531 34.628 1503.3976 07:06:47.59M 2015-10-06T06:04:43.473Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.532 34.628 1503.3983 07:06:47.79M 2015-10-06T06:04:43.693Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.532 34.628 1503.3989 07:06:48.00M 2015-10-06T06:04:43.878Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.521 34.618 1503.3879 07:06:48.22M 2015-10-06T06:04:44.083Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.519 34.616 1503.3854 07:06:48.40M 2015-10-06T06:04:44.284Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.518 34.615 1503.3840 07:06:48.60M 2015-10-06T06:04:44.488Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.517 34.614 1503.3829 07:06:48.80M 2015-10-06T06:04:44.693Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.523 34.619 1503.3889 07:06:49.02M 2015-10-06T06:04:44.893Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.524 34.621 1503.3904 07:06:49.22M 2015-10-06T06:04:45.098Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.525 34.622 1503.3921 07:06:49.42M 2015-10-06T06:04:45.303Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.526 34.623 1503.3927 07:06:49.62M 2015-10-06T06:04:45.503Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.527 34.623 1503.3922 07:06:49.82M 2015-10-06T06:04:45.708Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.527 34.623 1503.3931 07:06:50.04M 2015-10-06T06:04:45.913Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.527 34.624 1503.3932 07:06:50.23M 2015-10-06T06:04:46.113Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.526 34.623 1503.3921 07:06:50.43M 2015-10-06T06:04:46.320Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.526 34.623 1503.3917 07:06:50.63M 2015-10-06T06:04:46.523Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.520 34.618 1503.3854 07:06:50.83M 2015-10-06T06:04:46.723Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.505 34.604 1503.3685 07:06:51.05M 2015-10-06T06:04:46.928Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.489 34.589 1503.3497 07:06:51.25M 2015-10-06T06:04:47.128Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.487 34.588 1503.3468 07:06:51.45M 2015-10-06T06:04:47.333Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.485 34.586 1503.3446 07:06:51.65M 2015-10-06T06:04:47.533Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.483 34.584 1503.3420 07:06:51.85M 2015-10-06T06:04:47.738Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.482 34.582 1503.3416 07:06:52.06M 2015-10-06T06:04:47.961Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.479 34.580 1503.3392 07:06:52.26M 2015-10-06T06:04:48.163Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.477 34.578 1503.3373 07:06:52.46M 2015-10-06T06:04:48.348Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.475 34.575 1503.3346 07:06:52.68M 2015-10-06T06:04:48.553Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.457 34.559 1503.3153 07:06:52.86M 2015-10-06T06:04:48.753Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.455 34.557 1503.3135 07:06:53.08M 2015-10-06T06:04:48.953Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.459 34.561 1503.3177 07:06:53.28M 2015-10-06T06:04:49.158Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.461 34.562 1503.3201 07:06:53.48M 2015-10-06T06:04:49.363Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.463 34.564 1503.3218 07:06:53.68M 2015-10-06T06:04:49.565Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.465 34.566 1503.3245 07:06:53.88M 2015-10-06T06:04:49.763Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.467 34.568 1503.3259 07:06:54.09M 2015-10-06T06:04:49.973Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.469 34.570 1503.3290 07:06:54.29M 2015-10-06T06:04:50.173Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.471 34.571 1503.3324 07:06:54.49M 2015-10-06T06:04:50.373Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.473 34.573 1503.3352 07:06:54.69M 2015-10-06T06:04:50.578Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.474 34.574 1503.3362 07:06:54.89M 2015-10-06T06:04:50.783Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.474 34.575 1503.3365 07:06:55.11M 2015-10-06T06:04:50.988Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.488 34.587 1503.3511 07:06:55.31M 2015-10-06T06:04:51.188Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.489 34.588 1503.3525 07:06:55.51M 2015-10-06T06:04:51.393Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.491 34.591 1503.3542 07:06:55.71M 2015-10-06T06:04:51.593Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.494 34.594 1503.3573 07:06:55.91M 2015-10-06T06:04:51.798Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.497 34.596 1503.3594 07:06:56.12M 2015-10-06T06:04:51.998Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.499 34.598 1503.3617 07:06:56.32M 2015-10-06T06:04:52.204Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.501 34.600 1503.3641 07:06:56.52M 2015-10-06T06:04:52.408Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.503 34.602 1503.3660 07:06:56.72M 2015-10-06T06:04:52.628Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.504 34.603 1503.3669 07:06:56.92M 2015-10-06T06:04:52.813Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.517 34.615 1503.3810 07:06:57.16M 2015-10-06T06:04:53.018Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.517 34.615 1503.3811 07:06:57.34M 2015-10-06T06:04:53.218Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.517 34.615 1503.3802 07:06:57.54M 2015-10-06T06:04:53.423Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.516 34.614 1503.3793 07:06:57.74M 2015-10-06T06:04:53.628Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.516 34.614 1503.3792 07:06:57.93M 2015-10-06T06:04:53.828Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.517 34.615 1503.3801 07:06:58.15M 2015-10-06T06:04:54.033Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.524 34.624 1503.3838 07:06:58.35M 2015-10-06T06:04:54.233Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.538 34.637 1503.3978 07:06:58.55M 2015-10-06T06:04:54.438Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.552 34.650 1503.4141 07:06:58.75M 2015-10-06T06:04:54.638Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.554 34.652 1503.4166 07:06:58.95M 2015-10-06T06:04:54.844Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.556 34.653 1503.4191 07:06:59.17M 2015-10-06T06:04:55.048Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.557 34.655 1503.4207 07:06:59.37M 2015-10-06T06:04:55.248Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.560 34.658 1503.4243 07:06:59.57M 2015-10-06T06:04:55.453Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.560 34.657 1503.4232 07:06:59.77M 2015-10-06T06:04:55.658Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.560 34.657 1503.4235 07:06:59.96M 2015-10-06T06:04:55.858Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.563 34.660 1503.4275 07:07:00.18M 2015-10-06T06:04:56.063Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.575 34.671 1503.4414 07:07:00.38M 2015-10-06T06:04:56.268Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.576 34.671 1503.4431 07:07:00.58M 2015-10-06T06:04:56.468Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.576 34.671 1503.4435 07:07:00.78M 2015-10-06T06:04:56.673Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.579 34.673 1503.4478 07:07:01.00M 2015-10-06T06:04:56.873Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.578 34.672 1503.4478 07:07:01.20M 2015-10-06T06:04:57.093Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.578 34.672 1503.4482 07:07:01.40M 2015-10-06T06:04:57.278Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.578 34.672 1503.4486 07:07:01.61M 2015-10-06T06:04:57.485Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.578 34.672 1503.4485 07:07:01.79M 2015-10-06T06:04:57.683Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.579 34.672 1503.4489 07:07:02.01M 2015-10-06T06:04:57.920Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.580 34.673 1503.4493 07:07:02.21M 2015-10-06T06:04:58.089Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.581 34.675 1503.4509 07:07:02.41M 2015-10-06T06:04:58.294Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.582 34.676 1503.4509 07:07:02.61M 2015-10-06T06:04:58.499Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.583 34.677 1503.4525 07:07:02.81M 2015-10-06T06:04:58.698Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.585 34.678 1503.4546 07:07:03.03M 2015-10-06T06:04:58.903Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.586 34.679 1503.4559 07:07:03.22M 2015-10-06T06:04:59.108Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.587 34.680 1503.4572 07:07:03.43M 2015-10-06T06:04:59.308Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.588 34.681 1503.4585 07:07:03.63M 2015-10-06T06:04:59.513Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.590 34.683 1503.4601 07:07:03.82M 2015-10-06T06:04:59.718Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.591 34.684 1503.4612 07:07:04.04M 2015-10-06T06:04:59.918Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.593 34.686 1503.4633 07:07:04.24M