2015-10-06T06:03:00.133Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.550 34.645 1503.4175 07:05:04.45M 2015-10-06T06:03:00.338Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.549 34.644 1503.4172 07:05:04.65M 2015-10-06T06:03:00.538Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.533 34.630 1503.3999 07:05:04.85M 2015-10-06T06:03:00.743Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.532 34.628 1503.3983 07:05:05.07M 2015-10-06T06:03:00.964Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.531 34.627 1503.3977 07:05:05.27M 2015-10-06T06:03:01.148Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.530 34.627 1503.3971 07:05:05.48M 2015-10-06T06:03:01.353Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.538 34.634 1503.4050 07:05:05.66M 2015-10-06T06:03:01.553Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.540 34.636 1503.4075 07:05:05.86M 2015-10-06T06:03:01.758Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.542 34.637 1503.4099 07:05:06.08M 2015-10-06T06:03:01.958Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.544 34.639 1503.4111 07:05:06.28M 2015-10-06T06:03:02.164Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.543 34.639 1503.4103 07:05:06.48M 2015-10-06T06:03:02.363Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.542 34.638 1503.4092 07:05:06.67M 2015-10-06T06:03:02.569Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.529 34.626 1503.3951 07:05:06.87M 2015-10-06T06:03:02.774Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.528 34.625 1503.3936 07:05:07.09M 2015-10-06T06:03:02.974Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.526 34.623 1503.3914 07:05:07.29M 2015-10-06T06:03:03.178Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.524 34.622 1503.3883 07:05:07.49M 2015-10-06T06:03:03.383Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.522 34.620 1503.3864 07:05:07.69M 2015-10-06T06:03:03.583Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.520 34.618 1503.3842 07:05:07.89M 2015-10-06T06:03:03.788Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.519 34.617 1503.3813 07:05:08.11M 2015-10-06T06:03:03.988Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.517 34.616 1503.3792 07:05:08.31M 2015-10-06T06:03:04.193Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.516 34.615 1503.3779 07:05:08.51M 2015-10-06T06:03:04.398Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.515 34.614 1503.3762 07:05:08.71M 2015-10-06T06:03:04.598Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.514 34.613 1503.3754 07:05:08.91M 2015-10-06T06:03:04.804Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.513 34.613 1503.3737 07:05:09.12M 2015-10-06T06:03:05.003Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.512 34.612 1503.3726 07:05:09.32M 2015-10-06T06:03:05.208Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.511 34.611 1503.3707 07:05:09.52M 2015-10-06T06:03:05.429Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.510 34.610 1503.3687 07:05:09.72M 2015-10-06T06:03:05.613Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.509 34.609 1503.3680 07:05:09.94M 2015-10-06T06:03:05.819Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.508 34.608 1503.3682 07:05:10.14M 2015-10-06T06:03:06.019Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.508 34.608 1503.3672 07:05:10.34M 2015-10-06T06:03:06.223Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.507 34.607 1503.3674 07:05:10.54M 2015-10-06T06:03:06.423Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.507 34.607 1503.3672 07:05:10.74M 2015-10-06T06:03:06.633Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.507 34.606 1503.3672 07:05:10.93M 2015-10-06T06:03:06.834Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.506 34.606 1503.3669 07:05:11.16M 2015-10-06T06:03:07.039Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.506 34.605 1503.3671 07:05:11.35M 2015-10-06T06:03:07.239Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.505 34.604 1503.3672 07:05:11.55M 2015-10-06T06:03:07.445Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.505 34.604 1503.3671 07:05:11.75M 2015-10-06T06:03:07.644Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.504 34.604 1503.3657 07:05:11.95M 2015-10-06T06:03:07.880Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.504 34.604 1503.3655 07:05:12.17M 2015-10-06T06:03:08.054Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.504 34.603 1503.3647 07:05:12.37M 2015-10-06T06:03:08.254Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.503 34.602 1503.3646 07:05:12.57M 2015-10-06T06:03:08.459Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.502 34.601 1503.3636 07:05:12.77M 2015-10-06T06:03:08.659Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.486 34.586 1503.3467 07:05:12.97M 2015-10-06T06:03:08.869Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.484 34.584 1503.3452 07:05:13.18M 2015-10-06T06:03:09.069Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.483 34.583 1503.3451 07:05:13.38M 2015-10-06T06:03:09.269Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.482 34.584 1503.3403 07:05:13.58M 2015-10-06T06:03:09.474Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.482 34.584 1503.3397 07:05:13.78M 2015-10-06T06:03:09.674Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.483 34.585 1503.3396 07:05:14.00M 2015-10-06T06:03:09.894Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.484 34.586 1503.3408 07:05:14.20M 2015-10-06T06:03:10.086Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.485 34.587 1503.3417 07:05:14.41M 2015-10-06T06:03:10.285Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.487 34.588 1503.3428 07:05:14.60M 2015-10-06T06:03:10.489Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.488 34.590 1503.3439 07:05:14.79M 2015-10-06T06:03:10.689Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.490 34.592 1503.3456 07:05:15.02M 2015-10-06T06:03:10.894Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.491 34.593 1503.3474 07:05:15.21M 2015-10-06T06:03:11.094Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.493 34.594 1503.3499 07:05:15.41M 2015-10-06T06:03:11.294Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.495 34.596 1503.3524 07:05:15.61M 2015-10-06T06:03:11.520Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.497 34.598 1503.3549 07:05:15.81M 2015-10-06T06:03:11.704Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.499 34.599 1503.3577 07:05:16.03M 2015-10-06T06:03:11.909Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.500 34.600 1503.3607 07:05:16.23M 2015-10-06T06:03:12.114Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.501 34.601 1503.3624 07:05:16.43M 2015-10-06T06:03:12.314Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.502 34.601 1503.3623 07:05:16.63M 2015-10-06T06:03:12.519Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.501 34.601 1503.3640 07:05:16.83M 2015-10-06T06:03:12.725Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.501 34.600 1503.3643 07:05:17.05M 2015-10-06T06:03:12.924Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.501 34.599 1503.3645 07:05:17.25M 2015-10-06T06:03:13.129Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.500 34.599 1503.3636 07:05:17.44M 2015-10-06T06:03:13.329Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.501 34.600 1503.3640 07:05:17.64M 2015-10-06T06:03:13.534Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.501 34.599 1503.3645 07:05:17.84M 2015-10-06T06:03:13.734Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.500 34.599 1503.3643 07:05:18.06M 2015-10-06T06:03:13.939Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.500 34.599 1503.3643 07:05:18.25M 2015-10-06T06:03:14.144Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.499 34.598 1503.3632 07:05:18.46M 2015-10-06T06:03:14.364Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.498 34.597 1503.3623 07:05:18.66M 2015-10-06T06:03:14.560Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.498 34.596 1503.3618 07:05:18.87M 2015-10-06T06:03:14.749Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.497 34.595 1503.3612 07:05:19.07M 2015-10-06T06:03:14.954Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.496 34.595 1503.3613 07:05:19.27M 2015-10-06T06:03:15.154Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.495 34.594 1503.3602 07:05:19.47M 2015-10-06T06:03:15.359Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.494 34.593 1503.3588 07:05:19.67M 2015-10-06T06:03:15.564Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.492 34.590 1503.3567 07:05:19.87M 2015-10-06T06:03:15.769Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.492 34.590 1503.3567 07:05:20.09M 2015-10-06T06:03:15.969Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.492 34.590 1503.3572 07:05:20.29M 2015-10-06T06:03:16.174Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.500 34.598 1503.3676 07:05:20.49M 2015-10-06T06:03:16.400Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.500 34.598 1503.3679 07:05:20.69M 2015-10-06T06:03:16.579Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.500 34.597 1503.3668 07:05:20.88M 2015-10-06T06:03:16.779Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.499 34.596 1503.3657 07:05:21.10M 2015-10-06T06:03:16.984Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.498 34.595 1503.3650 07:05:21.30M 2015-10-06T06:03:17.189Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.496 34.594 1503.3638 07:05:21.50M 2015-10-06T06:03:17.389Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.495 34.592 1503.3630 07:05:21.70M 2015-10-06T06:03:17.601Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.496 34.593 1503.3645 07:05:21.90M 2015-10-06T06:03:17.799Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.497 34.594 1503.3646 07:05:22.11M 2015-10-06T06:03:17.999Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.499 34.596 1503.3662 07:05:22.32M 2015-10-06T06:03:18.204Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.500 34.597 1503.3677 07:05:22.52M 2015-10-06T06:03:18.404Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.501 34.597 1503.3682 07:05:22.72M 2015-10-06T06:03:18.609Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.501 34.598 1503.3680 07:05:22.91M 2015-10-06T06:03:18.829Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.502 34.599 1503.3693 07:05:23.13M 2015-10-06T06:03:19.014Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.503 34.600 1503.3696 07:05:23.35M 2015-10-06T06:03:19.219Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.503 34.600 1503.3696 07:05:23.53M 2015-10-06T06:03:19.419Z|I-OCEAN7-304-XXXX| 25.46 13.986 41.503 34.600 1503.3691 07:05:23.73M 2015-10-06T06:03:19.619Z|I-OCEAN7-304-XXXX| 25.46 13.986 41.503 34.600 1503.3685 07:05:23.93M 2015-10-06T06:03:19.829Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.502 34.600 1503.3678 07:05:24.14M 2015-10-06T06:03:20.029Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.502 34.599 1503.3669 07:05:24.35M 2015-10-06T06:03:20.234Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.501 34.599 1503.3661 07:05:24.54M 2015-10-06T06:03:20.434Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.501 34.599 1503.3656 07:05:24.74M 2015-10-06T06:03:20.639Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.501 34.599 1503.3663 07:05:24.94M 2015-10-06T06:03:20.844Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.500 34.598 1503.3672 07:05:25.16M 2015-10-06T06:03:21.044Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.499 34.597 1503.3655 07:05:25.36M 2015-10-06T06:03:21.280Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.497 34.595 1503.3628 07:05:25.56M 2015-10-06T06:03:21.449Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.499 34.597 1503.3645 07:05:25.76M 2015-10-06T06:03:21.649Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.499 34.597 1503.3646 07:05:25.96M 2015-10-06T06:03:21.859Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.492 34.590 1503.3568 07:05:26.18M 2015-10-06T06:03:22.059Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.490 34.589 1503.3547 07:05:26.38M 2015-10-06T06:03:22.264Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.492 34.590 1503.3551 07:05:26.58M 2015-10-06T06:03:22.464Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.493 34.592 1503.3553 07:05:26.77M 2015-10-06T06:03:22.669Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.495 34.594 1503.3566 07:05:26.97M 2015-10-06T06:03:22.874Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.496 34.596 1503.3575 07:05:27.19M 2015-10-06T06:03:23.074Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.498 34.597 1503.3591 07:05:27.39M 2015-10-06T06:03:23.295Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.499 34.599 1503.3605 07:05:27.59M 2015-10-06T06:03:23.479Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.501 34.600 1503.3608 07:05:27.80M 2015-10-06T06:03:23.684Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.502 34.602 1503.3618 07:05:28.01M 2015-10-06T06:03:23.889Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.503 34.602 1503.3628 07:05:28.21M 2015-10-06T06:03:24.089Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.516 34.614 1503.3768 07:05:28.41M 2015-10-06T06:03:24.294Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.517 34.616 1503.3794 07:05:28.61M 2015-10-06T06:03:24.494Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.519 34.617 1503.3815 07:05:28.81M 2015-10-06T06:03:24.699Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.521 34.619 1503.3833 07:05:29.02M 2015-10-06T06:03:24.899Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.522 34.621 1503.3840 07:05:29.22M 2015-10-06T06:03:25.104Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.521 34.620 1503.3827 07:05:29.42M 2015-10-06T06:03:25.304Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.520 34.619 1503.3813 07:05:29.62M 2015-10-06T06:03:25.509Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.519 34.619 1503.3794 07:05:29.82M 2015-10-06T06:03:25.714Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.518 34.616 1503.3812 07:05:30.04M 2015-10-06T06:03:25.919Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.500 34.599 1503.3617 07:05:30.24M 2015-10-06T06:03:26.119Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.496 34.595 1503.3574 07:05:30.44M 2015-10-06T06:03:26.324Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.496 34.596 1503.3584 07:05:30.63M 2015-10-06T06:03:26.560Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.497 34.596 1503.3586 07:05:30.83M 2015-10-06T06:03:26.761Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.497 34.597 1503.3591 07:05:31.05M 2015-10-06T06:03:26.934Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.498 34.598 1503.3601 07:05:31.25M 2015-10-06T06:03:27.134Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.500 34.599 1503.3618 07:05:31.45M 2015-10-06T06:03:27.339Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.501 34.600 1503.3624 07:05:31.65M 2015-10-06T06:03:27.540Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.502 34.602 1503.3635 07:05:31.85M 2015-10-06T06:03:27.765Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.502 34.602 1503.3634 07:05:32.07M 2015-10-06T06:03:27.950Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.512 34.611 1503.3737 07:05:32.29M 2015-10-06T06:03:28.154Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.513 34.613 1503.3751 07:05:32.47M 2015-10-06T06:03:28.354Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.529 34.628 1503.3917 07:05:32.67M 2015-10-06T06:03:28.554Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.561 34.658 1503.4261 07:05:32.87M 2015-10-06T06:03:28.765Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.568 34.665 1503.4338 07:05:33.08M 2015-10-06T06:03:28.965Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.570 34.666 1503.4352 07:05:33.28M 2015-10-06T06:03:29.169Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.571 34.668 1503.4362 07:05:33.48M 2015-10-06T06:03:29.369Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.573 34.669 1503.4373 07:05:33.68M 2015-10-06T06:03:29.569Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.574 34.670 1503.4388 07:05:33.88M 2015-10-06T06:03:29.775Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.576 34.671 1503.4408 07:05:34.10M 2015-10-06T06:03:29.980Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.578 34.673 1503.4437 07:05:34.30M 2015-10-06T06:03:30.179Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.579 34.675 1503.4464 07:05:34.50M 2015-10-06T06:03:30.385Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.581 34.675 1503.4484 07:05:34.70M 2015-10-06T06:03:30.585Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.689 1503.4641 07:05:34.90M 2015-10-06T06:03:30.790Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4618 07:05:35.11M 2015-10-06T06:03:30.995Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4600 07:05:35.31M 2015-10-06T06:03:31.200Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4594 07:05:35.51M 2015-10-06T06:03:31.400Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4579 07:05:35.71M 2015-10-06T06:03:31.605Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4611 07:05:35.91M 2015-10-06T06:03:31.805Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.590 34.683 1503.4607 07:05:36.13M 2015-10-06T06:03:32.005Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.589 34.682 1503.4603 07:05:36.33M 2015-10-06T06:03:32.225Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.588 34.682 1503.4595 07:05:36.52M 2015-10-06T06:03:32.415Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.589 34.682 1503.4601 07:05:36.74M 2015-10-06T06:03:32.620Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4607 07:05:36.92M 2015-10-06T06:03:32.820Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.590 34.683 1503.4608 07:05:37.14M 2015-10-06T06:03:33.025Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.590 34.683 1503.4614 07:05:37.34M 2015-10-06T06:03:33.225Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.590 34.683 1503.4615 07:05:37.54M 2015-10-06T06:03:33.433Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.684 1503.4614 07:05:37.74M 2015-10-06T06:03:33.630Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.684 1503.4612 07:05:37.94M 2015-10-06T06:03:33.835Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4613 07:05:38.15M 2015-10-06T06:03:34.040Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4609 07:05:38.36M 2015-10-06T06:03:34.240Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4604 07:05:38.55M 2015-10-06T06:03:34.445Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4602 07:05:38.75M 2015-10-06T06:03:34.650Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4604 07:05:38.95M 2015-10-06T06:03:34.850Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4604 07:05:39.17M 2015-10-06T06:03:35.055Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4602 07:05:39.37M 2015-10-06T06:03:35.255Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4606 07:05:39.57M 2015-10-06T06:03:35.460Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4608 07:05:39.77M 2015-10-06T06:03:35.665Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4604 07:05:39.97M 2015-10-06T06:03:35.865Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4602 07:05:40.19M 2015-10-06T06:03:36.070Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4615 07:05:40.39M 2015-10-06T06:03:36.275Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4635 07:05:40.59M 2015-10-06T06:03:36.475Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.691 1503.4640 07:05:40.79M 2015-10-06T06:03:36.695Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4647 07:05:41.00M 2015-10-06T06:03:36.880Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.597 34.691 1503.4657 07:05:41.22M 2015-10-06T06:03:37.086Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.691 1503.4661 07:05:41.40M 2015-10-06T06:03:37.320Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4656 07:05:41.60M 2015-10-06T06:03:37.490Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.690 1503.4646 07:05:41.80M 2015-10-06T06:03:37.690Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4636 07:05:42.02M 2015-10-06T06:03:37.895Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4625 07:05:42.22M 2015-10-06T06:03:38.100Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4623 07:05:42.41M 2015-10-06T06:03:38.320Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.688 1503.4636 07:05:42.62M 2015-10-06T06:03:38.505Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4640 07:05:42.81M 2015-10-06T06:03:38.710Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4648 07:05:43.03M 2015-10-06T06:03:38.915Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4646 07:05:43.23M 2015-10-06T06:03:39.115Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4640 07:05:43.43M 2015-10-06T06:03:39.315Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.685 1503.4631 07:05:43.63M 2015-10-06T06:03:39.520Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4622 07:05:43.83M 2015-10-06T06:03:39.725Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.684 1503.4619 07:05:44.05M 2015-10-06T06:03:39.925Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.684 1503.4614 07:05:44.25M 2015-10-06T06:03:40.130Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.684 1503.4612 07:05:44.45M 2015-10-06T06:03:40.335Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.685 1503.4611 07:05:44.65M 2015-10-06T06:03:40.535Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4619 07:05:44.85M 2015-10-06T06:03:40.740Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4623 07:05:45.06M 2015-10-06T06:03:40.940Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4617 07:05:45.26M 2015-10-06T06:03:41.160Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4618 07:05:45.46M 2015-10-06T06:03:41.345Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.685 1503.4617 07:05:45.68M 2015-10-06T06:03:41.550Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.685 1503.4618 07:05:45.86M 2015-10-06T06:03:41.755Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.686 1503.4624 07:05:46.08M 2015-10-06T06:03:41.955Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4619 07:05:46.28M 2015-10-06T06:03:42.161Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4615 07:05:46.47M 2015-10-06T06:03:42.365Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4623 07:05:46.67M 2015-10-06T06:03:42.565Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4629 07:05:46.87M 2015-10-06T06:03:42.770Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4631 07:05:47.09M 2015-10-06T06:03:42.970Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4637 07:05:47.29M 2015-10-06T06:03:43.175Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4639 07:05:47.49M 2015-10-06T06:03:43.400Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4642 07:05:47.69M 2015-10-06T06:03:43.580Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4648 07:05:47.89M 2015-10-06T06:03:43.785Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4652 07:05:48.11M 2015-10-06T06:03:43.990Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.595 34.688 1503.4663 07:05:48.31M 2015-10-06T06:03:44.190Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4666 07:05:48.51M 2015-10-06T06:03:44.390Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.688 1503.4668 07:05:48.71M 2015-10-06T06:03:44.600Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4666 07:05:48.90M 2015-10-06T06:03:44.800Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4653 07:05:49.12M 2015-10-06T06:03:45.000Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4648 07:05:49.32M 2015-10-06T06:03:45.205Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4650 07:05:49.52M 2015-10-06T06:03:45.410Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4646 07:05:49.72M 2015-10-06T06:03:45.630Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4644 07:05:49.92M 2015-10-06T06:03:45.815Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4650 07:05:50.15M 2015-10-06T06:03:46.020Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4651 07:05:50.34M 2015-10-06T06:03:46.220Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.686 1503.4646 07:05:50.54M 2015-10-06T06:03:46.425Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.685 1503.4633 07:05:50.73M 2015-10-06T06:03:46.625Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4630 07:05:50.93M 2015-10-06T06:03:46.830Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4631 07:05:51.15M 2015-10-06T06:03:47.035Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4635 07:05:51.35M 2015-10-06T06:03:47.235Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.686 1503.4641 07:05:51.55M 2015-10-06T06:03:47.435Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.594 34.687 1503.4650 07:05:51.75M 2015-10-06T06:03:47.640Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.686 1503.4648 07:05:51.95M 2015-10-06T06:03:47.845Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.593 34.686 1503.4650 07:05:52.17M 2015-10-06T06:03:48.050Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.594 34.686 1503.4659 07:05:52.37M 2015-10-06T06:03:48.251Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.594 34.686 1503.4663 07:05:52.57M 2015-10-06T06:03:48.455Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.594 34.687 1503.4666 07:05:52.77M 2015-10-06T06:03:48.655Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4659 07:05:52.96M 2015-10-06T06:03:48.860Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.596 34.688 1503.4700 07:05:53.18M 2015-10-06T06:03:49.066Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.597 34.688 1503.4711 07:05:53.38M 2015-10-06T06:03:49.265Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.598 34.689 1503.4713 07:05:53.58M 2015-10-06T06:03:49.470Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.598 34.690 1503.4723 07:05:53.78M 2015-10-06T06:03:49.670Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.598 34.690 1503.4717 07:05:54.00M 2015-10-06T06:03:49.870Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.599 34.690 1503.4723 07:05:54.20M 2015-10-06T06:03:50.095Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.598 34.690 1503.4723 07:05:54.39M 2015-10-06T06:03:50.280Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.598 34.690 1503.4719 07:05:54.61M 2015-10-06T06:03:50.520Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.598 34.690 1503.4711 07:05:54.79M 2015-10-06T06:03:50.690Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.599 34.691 1503.4717 07:05:55.01M 2015-10-06T06:03:50.890Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.599 34.691 1503.4706 07:05:55.21M 2015-10-06T06:03:51.096Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.599 34.691 1503.4702 07:05:55.41M 2015-10-06T06:03:51.295Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.598 34.691 1503.4702 07:05:55.61M 2015-10-06T06:03:51.500Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.691 1503.4696 07:05:55.81M 2015-10-06T06:03:51.700Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.597 34.690 1503.4679 07:05:56.03M 2015-10-06T06:03:51.900Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.690 1503.4667 07:05:56.23M 2015-10-06T06:03:52.105Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4653 07:05:56.42M 2015-10-06T06:03:52.311Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4650 07:05:56.62M 2015-10-06T06:03:52.510Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4641 07:05:56.82M 2015-10-06T06:03:52.721Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4628 07:05:57.04M 2015-10-06T06:03:52.921Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4629 07:05:57.24M 2015-10-06T06:03:53.126Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.685 1503.4625 07:05:57.44M 2015-10-06T06:03:53.326Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.685 1503.4639 07:05:57.64M 2015-10-06T06:03:53.531Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.685 1503.4641 07:05:57.84M 2015-10-06T06:03:53.731Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.684 1503.4646 07:05:58.06M 2015-10-06T06:03:53.936Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4637 07:05:58.26M 2015-10-06T06:03:54.141Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.683 1503.4626 07:05:58.45M 2015-10-06T06:03:54.341Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4623 07:05:58.66M 2015-10-06T06:03:54.561Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.591 34.684 1503.4618 07:05:58.85M 2015-10-06T06:03:54.751Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.684 1503.4624 07:05:59.09M 2015-10-06T06:03:54.951Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.684 1503.4637 07:05:59.27M 2015-10-06T06:03:55.151Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.685 1503.4647 07:05:59.47M 2015-10-06T06:03:55.356Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.685 1503.4645 07:05:59.67M 2015-10-06T06:03:55.561Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.593 34.686 1503.4639 07:05:59.87M 2015-10-06T06:03:55.761Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4637 07:06:00.09M 2015-10-06T06:03:55.966Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4634 07:06:00.29M 2015-10-06T06:03:56.166Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4628 07:06:00.48M 2015-10-06T06:03:56.371Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4620 07:06:00.68M 2015-10-06T06:03:56.600Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4612 07:06:00.88M 2015-10-06T06:03:56.776Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4602 07:06:01.10M 2015-10-06T06:03:56.981Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4600 07:06:01.30M 2015-10-06T06:03:57.181Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4611 07:06:01.50M 2015-10-06T06:03:57.386Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4609 07:06:01.70M 2015-10-06T06:03:57.591Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4609 07:06:01.90M 2015-10-06T06:03:57.791Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4608 07:06:02.12M 2015-10-06T06:03:57.996Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4608 07:06:02.32M 2015-10-06T06:03:58.203Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.685 1503.4607 07:06:02.52M 2015-10-06T06:03:58.401Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.591 34.685 1503.4611 07:06:02.72M 2015-10-06T06:03:58.606Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.591 34.684 1503.4612 07:06:02.91M 2015-10-06T06:03:58.811Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.591 34.684 1503.4611 07:06:03.13M 2015-10-06T06:03:59.031Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4607 07:06:03.33M 2015-10-06T06:03:59.216Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.684 1503.4617 07:06:03.55M 2015-10-06T06:03:59.416Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4614 07:06:03.73M 2015-10-06T06:03:59.621Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4613 07:06:03.93M 2015-10-06T06:03:59.826Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4617 07:06:04.15M