2015-10-06T06:02:00.036Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.685 1503.4670 07:04:04.35M 2015-10-06T06:02:00.241Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.593 34.685 1503.4663 07:04:04.55M 2015-10-06T06:02:00.441Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.592 34.684 1503.4656 07:04:04.75M 2015-10-06T06:02:00.646Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.592 34.684 1503.4656 07:04:04.95M 2015-10-06T06:02:00.851Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4648 07:04:05.17M 2015-10-06T06:02:01.051Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4646 07:04:05.37M 2015-10-06T06:02:01.256Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4642 07:04:05.56M 2015-10-06T06:02:01.456Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.685 1503.4633 07:04:05.77M 2015-10-06T06:02:01.661Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4636 07:04:05.96M 2015-10-06T06:02:01.866Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.685 1503.4645 07:04:06.18M 2015-10-06T06:02:02.066Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.685 1503.4631 07:04:06.38M 2015-10-06T06:02:02.271Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4626 07:04:06.58M 2015-10-06T06:02:02.471Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4619 07:04:06.78M 2015-10-06T06:02:02.676Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4614 07:04:07.00M 2015-10-06T06:02:02.896Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.592 34.685 1503.4604 07:04:07.20M 2015-10-06T06:02:03.082Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.685 1503.4603 07:04:07.41M 2015-10-06T06:02:03.286Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4612 07:04:07.60M 2015-10-06T06:02:03.491Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4607 07:04:07.80M 2015-10-06T06:02:03.691Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4612 07:04:08.01M 2015-10-06T06:02:03.896Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4622 07:04:08.21M 2015-10-06T06:02:04.096Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4626 07:04:08.41M 2015-10-06T06:02:04.301Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4622 07:04:08.61M 2015-10-06T06:02:04.501Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4615 07:04:08.81M 2015-10-06T06:02:04.706Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4614 07:04:09.03M 2015-10-06T06:02:04.911Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4618 07:04:09.23M 2015-10-06T06:02:05.111Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4622 07:04:09.42M 2015-10-06T06:02:05.316Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.592 34.685 1503.4625 07:04:09.62M 2015-10-06T06:02:05.516Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.592 34.685 1503.4624 07:04:09.82M 2015-10-06T06:02:05.721Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4630 07:04:10.04M 2015-10-06T06:02:05.921Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4636 07:04:10.24M 2015-10-06T06:02:06.126Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4637 07:04:10.44M 2015-10-06T06:02:06.331Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4641 07:04:10.64M 2015-10-06T06:02:06.531Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4637 07:04:10.84M 2015-10-06T06:02:06.736Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4634 07:04:11.06M 2015-10-06T06:02:06.941Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4630 07:04:11.26M 2015-10-06T06:02:07.146Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4624 07:04:11.45M 2015-10-06T06:02:07.361Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.688 1503.4637 07:04:11.66M 2015-10-06T06:02:07.551Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.595 34.688 1503.4640 07:04:11.87M 2015-10-06T06:02:07.751Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4633 07:04:12.07M 2015-10-06T06:02:07.956Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4629 07:04:12.27M 2015-10-06T06:02:08.156Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4625 07:04:12.47M 2015-10-06T06:02:08.401Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4612 07:04:12.67M 2015-10-06T06:02:08.566Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4612 07:04:12.87M 2015-10-06T06:02:08.766Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4620 07:04:13.09M 2015-10-06T06:02:08.966Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4617 07:04:13.29M 2015-10-06T06:02:09.171Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4623 07:04:13.48M 2015-10-06T06:02:09.376Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4625 07:04:13.68M 2015-10-06T06:02:09.600Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.686 1503.4631 07:04:13.88M 2015-10-06T06:02:09.781Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.686 1503.4635 07:04:14.10M 2015-10-06T06:02:09.986Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4635 07:04:14.30M 2015-10-06T06:02:10.186Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4630 07:04:14.50M 2015-10-06T06:02:10.391Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4628 07:04:14.70M 2015-10-06T06:02:10.596Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.685 1503.4630 07:04:14.90M 2015-10-06T06:02:10.796Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.593 34.686 1503.4628 07:04:15.12M 2015-10-06T06:02:11.001Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.593 34.686 1503.4630 07:04:15.32M 2015-10-06T06:02:11.201Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.593 34.686 1503.4637 07:04:15.52M 2015-10-06T06:02:11.406Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.593 34.686 1503.4640 07:04:15.71M 2015-10-06T06:02:11.611Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.593 34.686 1503.4640 07:04:15.91M 2015-10-06T06:02:11.831Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.594 34.687 1503.4644 07:04:16.13M 2015-10-06T06:02:12.040Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.595 34.687 1503.4648 07:04:16.35M 2015-10-06T06:02:12.221Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.594 34.687 1503.4651 07:04:16.53M 2015-10-06T06:02:12.421Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.594 34.687 1503.4651 07:04:16.73M 2015-10-06T06:02:12.626Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4636 07:04:16.93M 2015-10-06T06:02:12.826Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4636 07:04:17.15M 2015-10-06T06:02:13.026Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4641 07:04:17.35M 2015-10-06T06:02:13.231Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4647 07:04:17.54M 2015-10-06T06:02:13.436Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4648 07:04:17.74M 2015-10-06T06:02:13.643Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4650 07:04:17.94M 2015-10-06T06:02:13.842Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4636 07:04:18.16M 2015-10-06T06:02:14.044Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4637 07:04:18.36M 2015-10-06T06:02:14.246Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4623 07:04:18.56M 2015-10-06T06:02:14.451Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4623 07:04:18.76M 2015-10-06T06:02:14.651Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4615 07:04:18.96M 2015-10-06T06:02:14.856Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4613 07:04:19.17M 2015-10-06T06:02:15.080Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4620 07:04:19.38M 2015-10-06T06:02:15.261Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4624 07:04:19.58M 2015-10-06T06:02:15.466Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4630 07:04:19.77M 2015-10-06T06:02:15.671Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4631 07:04:19.97M 2015-10-06T06:02:15.871Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4629 07:04:20.19M 2015-10-06T06:02:16.076Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4625 07:04:20.39M 2015-10-06T06:02:16.296Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4615 07:04:20.59M 2015-10-06T06:02:16.481Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4614 07:04:20.80M 2015-10-06T06:02:16.686Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4611 07:04:21.01M 2015-10-06T06:02:16.891Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4617 07:04:21.21M 2015-10-06T06:02:17.091Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4612 07:04:21.41M 2015-10-06T06:02:17.291Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4618 07:04:21.60M 2015-10-06T06:02:17.496Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4620 07:04:21.80M 2015-10-06T06:02:17.696Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4626 07:04:22.02M 2015-10-06T06:02:17.907Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4629 07:04:22.22M 2015-10-06T06:02:18.107Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4631 07:04:22.42M 2015-10-06T06:02:18.307Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4633 07:04:22.62M 2015-10-06T06:02:18.512Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4634 07:04:22.82M 2015-10-06T06:02:18.717Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4635 07:04:23.04M 2015-10-06T06:02:18.916Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4641 07:04:23.24M 2015-10-06T06:02:19.121Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.589 34.683 1503.4595 07:04:23.43M 2015-10-06T06:02:19.324Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.589 34.682 1503.4589 07:04:23.63M 2015-10-06T06:02:19.526Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.682 1503.4587 07:04:23.83M 2015-10-06T06:02:19.731Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4594 07:04:24.05M 2015-10-06T06:02:19.936Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.589 34.682 1503.4589 07:04:24.25M 2015-10-06T06:02:20.136Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.589 34.682 1503.4596 07:04:24.45M 2015-10-06T06:02:20.336Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.590 34.683 1503.4601 07:04:24.65M 2015-10-06T06:02:20.542Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.683 1503.4600 07:04:24.85M 2015-10-06T06:02:20.765Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4604 07:04:25.06M 2015-10-06T06:02:20.947Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4653 07:04:25.28M 2015-10-06T06:02:21.152Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4644 07:04:25.46M 2015-10-06T06:02:21.352Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4640 07:04:25.66M 2015-10-06T06:02:21.557Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4639 07:04:25.86M 2015-10-06T06:02:21.762Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4645 07:04:26.08M 2015-10-06T06:02:21.964Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4641 07:04:26.28M 2015-10-06T06:02:22.167Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4600 07:04:26.48M 2015-10-06T06:02:22.367Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4600 07:04:26.68M 2015-10-06T06:02:22.600Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4597 07:04:26.88M 2015-10-06T06:02:22.777Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4596 07:04:27.10M 2015-10-06T06:02:22.982Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4594 07:04:27.30M 2015-10-06T06:02:23.182Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4586 07:04:27.49M 2015-10-06T06:02:23.387Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4574 07:04:27.69M 2015-10-06T06:02:23.587Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4565 07:04:27.89M 2015-10-06T06:02:23.792Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4569 07:04:28.11M 2015-10-06T06:02:23.997Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4578 07:04:28.31M 2015-10-06T06:02:24.197Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4586 07:04:28.51M 2015-10-06T06:02:24.402Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4591 07:04:28.71M 2015-10-06T06:02:24.607Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4590 07:04:28.91M 2015-10-06T06:02:24.807Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4597 07:04:29.13M 2015-10-06T06:02:25.033Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4595 07:04:29.33M 2015-10-06T06:02:25.227Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4607 07:04:29.53M 2015-10-06T06:02:25.417Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4613 07:04:29.74M 2015-10-06T06:02:25.617Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4613 07:04:29.92M 2015-10-06T06:02:25.822Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4612 07:04:30.14M 2015-10-06T06:02:26.027Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4612 07:04:30.34M 2015-10-06T06:02:26.240Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4619 07:04:30.54M 2015-10-06T06:02:26.440Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4629 07:04:30.74M 2015-10-06T06:02:26.632Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4635 07:04:30.94M 2015-10-06T06:02:26.837Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4635 07:04:31.16M 2015-10-06T06:02:27.037Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4636 07:04:31.35M 2015-10-06T06:02:27.280Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4641 07:04:31.55M 2015-10-06T06:02:27.448Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4646 07:04:31.75M 2015-10-06T06:02:27.647Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4648 07:04:31.95M 2015-10-06T06:02:27.852Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.587 34.681 1503.4568 07:04:32.17M 2015-10-06T06:02:28.052Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.586 34.680 1503.4565 07:04:32.37M 2015-10-06T06:02:28.257Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.586 34.680 1503.4561 07:04:32.57M 2015-10-06T06:02:28.462Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.586 34.680 1503.4556 07:04:32.76M 2015-10-06T06:02:28.662Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.586 34.680 1503.4563 07:04:32.97M 2015-10-06T06:02:28.867Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.586 34.680 1503.4552 07:04:33.19M 2015-10-06T06:02:29.067Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.586 34.680 1503.4557 07:04:33.38M 2015-10-06T06:02:29.280Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.586 34.680 1503.4564 07:04:33.58M 2015-10-06T06:02:29.477Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.588 34.681 1503.4573 07:04:33.78M 2015-10-06T06:02:29.697Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.588 34.682 1503.4580 07:04:34.00M 2015-10-06T06:02:29.884Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.682 1503.4586 07:04:34.22M 2015-10-06T06:02:30.083Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.683 1503.4586 07:04:34.40M 2015-10-06T06:02:30.287Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.684 1503.4586 07:04:34.60M 2015-10-06T06:02:30.487Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4592 07:04:34.80M 2015-10-06T06:02:30.692Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.686 1503.4601 07:04:35.01M 2015-10-06T06:02:30.897Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4609 07:04:35.21M 2015-10-06T06:02:31.097Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4622 07:04:35.41M 2015-10-06T06:02:31.302Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4630 07:04:35.61M 2015-10-06T06:02:31.507Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4636 07:04:35.81M 2015-10-06T06:02:31.707Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4641 07:04:36.03M 2015-10-06T06:02:31.912Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4641 07:04:36.23M 2015-10-06T06:02:32.117Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4640 07:04:36.43M 2015-10-06T06:02:32.317Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4640 07:04:36.63M 2015-10-06T06:02:32.525Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4636 07:04:36.83M 2015-10-06T06:02:32.723Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.688 1503.4639 07:04:37.05M 2015-10-06T06:02:32.927Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4647 07:04:37.24M 2015-10-06T06:02:33.132Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4656 07:04:37.45M 2015-10-06T06:02:33.332Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4652 07:04:37.64M 2015-10-06T06:02:33.537Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4647 07:04:37.84M 2015-10-06T06:02:33.737Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4644 07:04:38.06M 2015-10-06T06:02:33.948Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4639 07:04:38.26M 2015-10-06T06:02:34.157Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.688 1503.4633 07:04:38.46M 2015-10-06T06:02:34.347Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4623 07:04:38.67M 2015-10-06T06:02:34.552Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4620 07:04:38.86M 2015-10-06T06:02:34.760Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4618 07:04:39.08M 2015-10-06T06:02:34.957Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4618 07:04:39.28M 2015-10-06T06:02:35.164Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4606 07:04:39.48M 2015-10-06T06:02:35.367Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4613 07:04:39.67M 2015-10-06T06:02:35.567Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4617 07:04:39.87M 2015-10-06T06:02:35.767Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4622 07:04:40.09M 2015-10-06T06:02:35.972Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4623 07:04:40.29M 2015-10-06T06:02:36.200Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4620 07:04:40.49M 2015-10-06T06:02:36.377Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4628 07:04:40.69M 2015-10-06T06:02:36.582Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4637 07:04:40.89M 2015-10-06T06:02:36.787Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4641 07:04:41.11M 2015-10-06T06:02:36.987Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4658 07:04:41.30M 2015-10-06T06:02:37.192Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.595 34.687 1503.4666 07:04:41.50M 2015-10-06T06:02:37.397Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.594 34.686 1503.4674 07:04:41.70M 2015-10-06T06:02:37.597Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.595 34.686 1503.4680 07:04:41.90M 2015-10-06T06:02:37.797Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.594 34.686 1503.4683 07:04:42.12M 2015-10-06T06:02:38.003Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.594 34.686 1503.4686 07:04:42.32M 2015-10-06T06:02:38.207Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.594 34.685 1503.4686 07:04:42.52M 2015-10-06T06:02:38.408Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.594 34.685 1503.4686 07:04:42.72M 2015-10-06T06:02:38.627Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.594 34.685 1503.4685 07:04:42.91M 2015-10-06T06:02:38.817Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.593 34.685 1503.4674 07:04:43.15M 2015-10-06T06:02:39.022Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.593 34.685 1503.4669 07:04:43.33M 2015-10-06T06:02:39.240Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.593 34.685 1503.4657 07:04:43.54M 2015-10-06T06:02:39.440Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.594 34.686 1503.4647 07:04:43.73M 2015-10-06T06:02:39.627Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.593 34.686 1503.4633 07:04:43.93M 2015-10-06T06:02:39.832Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.593 34.686 1503.4619 07:04:44.15M 2015-10-06T06:02:40.032Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4615 07:04:44.35M 2015-10-06T06:02:40.237Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4609 07:04:44.55M 2015-10-06T06:02:40.444Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4595 07:04:44.75M 2015-10-06T06:02:40.643Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4578 07:04:44.95M 2015-10-06T06:02:40.847Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4573 07:04:45.16M 2015-10-06T06:02:41.048Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4574 07:04:45.36M 2015-10-06T06:02:41.252Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4572 07:04:45.56M 2015-10-06T06:02:41.452Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4564 07:04:45.76M 2015-10-06T06:02:41.657Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4567 07:04:45.96M 2015-10-06T06:02:41.862Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4570 07:04:46.18M 2015-10-06T06:02:42.062Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4578 07:04:46.38M 2015-10-06T06:02:42.267Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4586 07:04:46.58M 2015-10-06T06:02:42.468Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4594 07:04:46.78M 2015-10-06T06:02:42.673Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4594 07:04:47.00M 2015-10-06T06:02:42.878Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4596 07:04:47.19M 2015-10-06T06:02:43.098Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4603 07:04:47.40M 2015-10-06T06:02:43.283Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4600 07:04:47.61M 2015-10-06T06:02:43.483Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4604 07:04:47.79M 2015-10-06T06:02:43.688Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4613 07:04:48.01M 2015-10-06T06:02:43.888Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4618 07:04:48.21M 2015-10-06T06:02:44.098Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4628 07:04:48.41M 2015-10-06T06:02:44.293Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4626 07:04:48.61M 2015-10-06T06:02:44.498Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4624 07:04:48.80M 2015-10-06T06:02:44.703Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.682 1503.4547 07:04:49.02M 2015-10-06T06:02:44.908Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.681 1503.4540 07:04:49.22M 2015-10-06T06:02:45.108Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.586 34.680 1503.4526 07:04:49.42M 2015-10-06T06:02:45.313Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.585 34.680 1503.4509 07:04:49.62M 2015-10-06T06:02:45.518Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.584 34.679 1503.4495 07:04:49.82M 2015-10-06T06:02:45.718Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.584 34.678 1503.4502 07:04:50.04M 2015-10-06T06:02:45.918Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.584 34.678 1503.4509 07:04:50.24M 2015-10-06T06:02:46.123Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.584 34.678 1503.4517 07:04:50.44M 2015-10-06T06:02:46.328Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.584 34.679 1503.4526 07:04:50.63M 2015-10-06T06:02:46.533Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.585 34.679 1503.4542 07:04:50.84M 2015-10-06T06:02:46.733Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.586 34.680 1503.4548 07:04:51.06M 2015-10-06T06:02:46.933Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.586 34.680 1503.4550 07:04:51.26M 2015-10-06T06:02:47.138Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.587 34.680 1503.4601 07:04:51.45M 2015-10-06T06:02:47.343Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.588 34.680 1503.4614 07:04:51.65M 2015-10-06T06:02:47.563Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.589 34.681 1503.4630 07:04:51.85M 2015-10-06T06:02:47.748Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.589 34.681 1503.4634 07:04:52.09M 2015-10-06T06:02:47.948Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.590 34.682 1503.4642 07:04:52.27M 2015-10-06T06:02:48.158Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.590 34.682 1503.4648 07:04:52.46M 2015-10-06T06:02:48.358Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.591 34.683 1503.4653 07:04:52.67M 2015-10-06T06:02:48.563Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.592 34.684 1503.4661 07:04:52.87M 2015-10-06T06:02:48.763Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.592 34.684 1503.4652 07:04:53.09M 2015-10-06T06:02:48.968Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.591 34.684 1503.4641 07:04:53.28M 2015-10-06T06:02:49.168Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.683 1503.4628 07:04:53.48M 2015-10-06T06:02:49.373Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4628 07:04:53.68M 2015-10-06T06:02:49.578Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.591 34.684 1503.4626 07:04:53.88M 2015-10-06T06:02:49.778Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4613 07:04:54.10M 2015-10-06T06:02:49.983Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4604 07:04:54.30M 2015-10-06T06:02:50.183Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.685 1503.4597 07:04:54.50M 2015-10-06T06:02:50.388Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4591 07:04:54.70M 2015-10-06T06:02:50.593Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4580 07:04:54.90M 2015-10-06T06:02:50.793Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.686 1503.4592 07:04:55.12M 2015-10-06T06:02:50.993Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4597 07:04:55.31M 2015-10-06T06:02:51.198Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4607 07:04:55.51M 2015-10-06T06:02:51.403Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.687 1503.4618 07:04:55.71M 2015-10-06T06:02:51.608Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.592 34.686 1503.4615 07:04:55.91M 2015-10-06T06:02:51.808Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4618 07:04:56.13M 2015-10-06T06:02:52.028Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4622 07:04:56.33M 2015-10-06T06:02:52.213Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4633 07:04:56.55M 2015-10-06T06:02:52.418Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4631 07:04:56.73M 2015-10-06T06:02:52.623Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4639 07:04:56.93M 2015-10-06T06:02:52.823Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.686 1503.4637 07:04:57.15M 2015-10-06T06:02:53.028Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.686 1503.4640 07:04:57.34M 2015-10-06T06:02:53.233Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.686 1503.4642 07:04:57.54M 2015-10-06T06:02:53.440Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.685 1503.4644 07:04:57.74M 2015-10-06T06:02:53.638Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.593 34.685 1503.4645 07:04:57.94M 2015-10-06T06:02:53.838Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.593 34.686 1503.4635 07:04:58.16M 2015-10-06T06:02:54.043Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4641 07:04:58.36M 2015-10-06T06:02:54.248Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4635 07:04:58.56M 2015-10-06T06:02:54.448Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4620 07:04:58.76M 2015-10-06T06:02:54.653Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4618 07:04:58.96M 2015-10-06T06:02:54.858Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.687 1503.4619 07:04:59.17M 2015-10-06T06:02:55.058Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4612 07:04:59.38M 2015-10-06T06:02:55.258Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4611 07:04:59.57M 2015-10-06T06:02:55.463Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4609 07:04:59.77M 2015-10-06T06:02:55.668Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4609 07:04:59.97M 2015-10-06T06:02:55.868Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4603 07:05:00.19M 2015-10-06T06:02:56.073Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4600 07:05:00.39M 2015-10-06T06:02:56.273Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4603 07:05:00.59M 2015-10-06T06:02:56.493Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4595 07:05:00.79M 2015-10-06T06:02:56.678Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4586 07:05:01.02M 2015-10-06T06:02:56.884Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4580 07:05:01.20M 2015-10-06T06:02:57.088Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4578 07:05:01.40M 2015-10-06T06:02:57.293Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4578 07:05:01.60M 2015-10-06T06:02:57.493Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4574 07:05:01.80M 2015-10-06T06:02:57.693Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4576 07:05:02.02M 2015-10-06T06:02:57.898Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4580 07:05:02.22M 2015-10-06T06:02:58.103Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.685 1503.4581 07:05:02.42M 2015-10-06T06:02:58.308Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4584 07:05:02.62M 2015-10-06T06:02:58.508Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4584 07:05:02.82M 2015-10-06T06:02:58.713Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4587 07:05:03.03M 2015-10-06T06:02:58.913Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4596 07:05:03.23M 2015-10-06T06:02:59.118Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4600 07:05:03.43M 2015-10-06T06:02:59.323Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4598 07:05:03.63M 2015-10-06T06:02:59.518Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4608 07:05:03.83M 2015-10-06T06:02:59.760Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.589 34.683 1503.4603 07:05:04.05M 2015-10-06T06:02:59.928Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.556 34.652 1503.4246 07:05:04.25M