2015-10-06T06:01:00.143Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.507 34.605 1503.3740 07:03:04.45M 2015-10-06T06:01:00.365Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.508 34.605 1503.3746 07:03:04.65M 2015-10-06T06:01:00.560Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.515 34.612 1503.3833 07:03:04.87M 2015-10-06T06:01:00.753Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.517 34.615 1503.3816 07:03:05.07M 2015-10-06T06:01:00.953Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.518 34.616 1503.3810 07:03:05.27M 2015-10-06T06:01:01.158Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.519 34.618 1503.3823 07:03:05.47M 2015-10-06T06:01:01.358Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.521 34.619 1503.3845 07:03:05.67M 2015-10-06T06:01:01.601Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.522 34.621 1503.3856 07:03:05.86M 2015-10-06T06:01:01.800Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.523 34.622 1503.3864 07:03:06.08M 2015-10-06T06:01:01.968Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.524 34.623 1503.3875 07:03:06.28M 2015-10-06T06:01:02.173Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.524 34.623 1503.3865 07:03:06.48M 2015-10-06T06:01:02.378Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.524 34.622 1503.3862 07:03:06.68M 2015-10-06T06:01:02.578Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.523 34.622 1503.3854 07:03:06.88M 2015-10-06T06:01:02.783Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.523 34.621 1503.3854 07:03:07.10M 2015-10-06T06:01:02.988Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.522 34.621 1503.3851 07:03:07.30M 2015-10-06T06:01:03.188Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.522 34.620 1503.3849 07:03:07.50M 2015-10-06T06:01:03.393Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.521 34.619 1503.3842 07:03:07.70M 2015-10-06T06:01:03.593Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.520 34.618 1503.3826 07:03:07.90M 2015-10-06T06:01:03.798Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.519 34.617 1503.3832 07:03:08.12M 2015-10-06T06:01:04.003Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.541 34.637 1503.4066 07:03:08.32M 2015-10-06T06:01:04.208Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.547 34.643 1503.4125 07:03:08.52M 2015-10-06T06:01:04.408Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.561 34.656 1503.4272 07:03:08.71M 2015-10-06T06:01:04.613Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.576 34.670 1503.4441 07:03:08.91M 2015-10-06T06:01:04.828Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.577 34.671 1503.4460 07:03:09.13M 2015-10-06T06:01:05.018Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.579 34.673 1503.4484 07:03:09.35M 2015-10-06T06:01:05.218Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.580 34.675 1503.4490 07:03:09.53M 2015-10-06T06:01:05.418Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.582 34.676 1503.4502 07:03:09.73M 2015-10-06T06:01:05.628Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.583 34.678 1503.4509 07:03:09.92M 2015-10-06T06:01:05.828Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.585 34.679 1503.4525 07:03:10.15M 2015-10-06T06:01:06.033Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.587 34.681 1503.4541 07:03:10.34M 2015-10-06T06:01:06.233Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.682 1503.4540 07:03:10.54M 2015-10-06T06:01:06.438Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.682 1503.4546 07:03:10.74M 2015-10-06T06:01:06.638Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.682 1503.4545 07:03:10.94M 2015-10-06T06:01:06.880Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.683 1503.4548 07:03:11.16M 2015-10-06T06:01:07.048Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.683 1503.4545 07:03:11.36M 2015-10-06T06:01:07.248Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.683 1503.4551 07:03:11.56M 2015-10-06T06:01:07.453Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.683 1503.4552 07:03:11.76M 2015-10-06T06:01:07.658Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.683 1503.4542 07:03:11.96M 2015-10-06T06:01:07.858Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.683 1503.4536 07:03:12.18M 2015-10-06T06:01:08.059Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4554 07:03:12.37M 2015-10-06T06:01:08.268Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4559 07:03:12.57M 2015-10-06T06:01:08.469Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.684 1503.4572 07:03:12.77M 2015-10-06T06:01:08.669Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4584 07:03:12.97M 2015-10-06T06:01:08.873Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4589 07:03:13.19M 2015-10-06T06:01:09.078Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4608 07:03:13.39M 2015-10-06T06:01:09.299Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4626 07:03:13.59M 2015-10-06T06:01:09.484Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4619 07:03:13.80M 2015-10-06T06:01:09.688Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4618 07:03:14.00M 2015-10-06T06:01:09.888Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4612 07:03:14.20M 2015-10-06T06:01:10.093Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4613 07:03:14.40M 2015-10-06T06:01:10.298Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4603 07:03:14.60M 2015-10-06T06:01:10.521Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4607 07:03:14.80M 2015-10-06T06:01:10.704Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4603 07:03:15.02M 2015-10-06T06:01:10.920Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4612 07:03:15.22M 2015-10-06T06:01:11.109Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.688 1503.4618 07:03:15.42M 2015-10-06T06:01:11.309Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.687 1503.4601 07:03:15.62M 2015-10-06T06:01:11.514Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.592 34.686 1503.4600 07:03:15.82M 2015-10-06T06:01:11.714Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.592 34.687 1503.4602 07:03:16.03M 2015-10-06T06:01:11.919Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.688 1503.4609 07:03:16.23M 2015-10-06T06:01:12.126Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4609 07:03:16.43M 2015-10-06T06:01:12.324Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4604 07:03:16.63M 2015-10-06T06:01:12.529Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4606 07:03:16.83M 2015-10-06T06:01:12.734Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4598 07:03:17.05M 2015-10-06T06:01:12.934Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4602 07:03:17.25M 2015-10-06T06:01:13.139Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4601 07:03:17.45M 2015-10-06T06:01:13.344Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4595 07:03:17.65M 2015-10-06T06:01:13.549Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4598 07:03:17.85M 2015-10-06T06:01:13.764Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4606 07:03:18.07M 2015-10-06T06:01:13.949Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4612 07:03:18.28M 2015-10-06T06:01:14.154Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.587 34.682 1503.4561 07:03:18.46M 2015-10-06T06:01:14.354Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4613 07:03:18.66M 2015-10-06T06:01:14.559Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4613 07:03:18.86M 2015-10-06T06:01:14.800Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4609 07:03:19.08M 2015-10-06T06:01:14.964Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.594 34.689 1503.4606 07:03:19.28M 2015-10-06T06:01:15.164Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4628 07:03:19.48M 2015-10-06T06:01:15.374Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4644 07:03:19.67M 2015-10-06T06:01:15.600Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.690 1503.4619 07:03:19.88M 2015-10-06T06:01:15.779Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4614 07:03:20.09M 2015-10-06T06:01:15.979Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4622 07:03:20.29M 2015-10-06T06:01:16.184Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4618 07:03:20.49M 2015-10-06T06:01:16.384Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4625 07:03:20.69M 2015-10-06T06:01:16.589Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4611 07:03:20.89M 2015-10-06T06:01:16.789Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4608 07:03:21.11M 2015-10-06T06:01:16.994Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4600 07:03:21.31M 2015-10-06T06:01:17.199Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.686 1503.4585 07:03:21.51M 2015-10-06T06:01:17.399Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.590 34.685 1503.4570 07:03:21.71M 2015-10-06T06:01:17.604Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4581 07:03:21.90M 2015-10-06T06:01:17.809Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4590 07:03:22.12M 2015-10-06T06:01:18.040Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4595 07:03:22.32M 2015-10-06T06:01:18.229Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4595 07:03:22.52M 2015-10-06T06:01:18.419Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.684 1503.4595 07:03:22.74M 2015-10-06T06:01:18.619Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4586 07:03:22.92M 2015-10-06T06:01:18.824Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4596 07:03:23.14M 2015-10-06T06:01:19.029Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4594 07:03:23.34M 2015-10-06T06:01:19.229Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4592 07:03:23.54M 2015-10-06T06:01:19.434Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4590 07:03:23.74M 2015-10-06T06:01:19.634Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.684 1503.4592 07:03:23.94M 2015-10-06T06:01:19.839Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4583 07:03:24.15M 2015-10-06T06:01:20.039Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4583 07:03:24.35M 2015-10-06T06:01:20.244Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4648 07:03:24.55M 2015-10-06T06:01:20.449Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.689 1503.4663 07:03:24.75M 2015-10-06T06:01:20.680Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4670 07:03:24.95M 2015-10-06T06:01:20.854Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4659 07:03:25.17M 2015-10-06T06:01:21.059Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.596 34.689 1503.4664 07:03:25.37M 2015-10-06T06:01:21.259Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.688 1503.4655 07:03:25.57M 2015-10-06T06:01:21.459Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4644 07:03:25.77M 2015-10-06T06:01:21.664Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4636 07:03:25.96M 2015-10-06T06:01:21.869Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4634 07:03:26.18M 2015-10-06T06:01:22.074Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4618 07:03:26.38M 2015-10-06T06:01:22.274Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4609 07:03:26.58M 2015-10-06T06:01:22.479Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.685 1503.4611 07:03:26.78M 2015-10-06T06:01:22.699Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4618 07:03:27.00M 2015-10-06T06:01:22.884Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4617 07:03:27.22M 2015-10-06T06:01:23.084Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4620 07:03:27.40M 2015-10-06T06:01:23.289Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4620 07:03:27.60M 2015-10-06T06:01:23.494Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4619 07:03:27.80M 2015-10-06T06:01:23.694Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4612 07:03:28.01M 2015-10-06T06:01:23.921Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4612 07:03:28.21M 2015-10-06T06:01:24.099Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.684 1503.4606 07:03:28.41M 2015-10-06T06:01:24.304Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4615 07:03:28.61M 2015-10-06T06:01:24.520Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.592 34.685 1503.4634 07:03:28.81M 2015-10-06T06:01:24.709Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4639 07:03:29.03M 2015-10-06T06:01:24.914Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.686 1503.4641 07:03:29.23M 2015-10-06T06:01:25.114Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.687 1503.4641 07:03:29.43M 2015-10-06T06:01:25.319Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4645 07:03:29.63M 2015-10-06T06:01:25.519Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4645 07:03:29.83M 2015-10-06T06:01:25.724Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.687 1503.4640 07:03:30.04M 2015-10-06T06:01:25.929Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4636 07:03:30.24M 2015-10-06T06:01:26.134Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4622 07:03:30.44M 2015-10-06T06:01:26.361Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4606 07:03:30.64M 2015-10-06T06:01:26.539Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.593 34.688 1503.4589 07:03:30.84M 2015-10-06T06:01:26.739Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4592 07:03:31.06M 2015-10-06T06:01:26.944Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4591 07:03:31.26M 2015-10-06T06:01:27.159Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4590 07:03:31.46M 2015-10-06T06:01:27.349Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4578 07:03:31.67M 2015-10-06T06:01:27.549Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.591 34.685 1503.4563 07:03:31.86M 2015-10-06T06:01:27.754Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4556 07:03:32.07M 2015-10-06T06:01:27.959Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.683 1503.4551 07:03:32.27M 2015-10-06T06:01:28.160Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.588 34.683 1503.4554 07:03:32.47M 2015-10-06T06:01:28.365Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.682 1503.4547 07:03:32.67M 2015-10-06T06:01:28.569Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.682 1503.4546 07:03:32.87M 2015-10-06T06:01:28.774Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.682 1503.4552 07:03:33.09M 2015-10-06T06:01:28.969Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.588 34.682 1503.4561 07:03:33.29M 2015-10-06T06:01:29.174Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.588 34.682 1503.4572 07:03:33.48M 2015-10-06T06:01:29.379Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.588 34.682 1503.4586 07:03:33.69M 2015-10-06T06:01:29.584Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.589 34.682 1503.4597 07:03:33.88M 2015-10-06T06:01:29.784Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4603 07:03:34.10M 2015-10-06T06:01:29.989Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.589 34.682 1503.4598 07:03:34.30M 2015-10-06T06:01:30.194Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.590 34.683 1503.4612 07:03:34.50M 2015-10-06T06:01:30.394Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.600 34.692 1503.4720 07:03:34.70M 2015-10-06T06:01:30.599Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.600 34.692 1503.4728 07:03:34.90M 2015-10-06T06:01:30.799Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.601 34.692 1503.4738 07:03:35.12M 2015-10-06T06:01:31.004Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.600 34.692 1503.4736 07:03:35.32M 2015-10-06T06:01:31.209Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.600 34.691 1503.4736 07:03:35.52M 2015-10-06T06:01:31.409Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.600 34.692 1503.4740 07:03:35.72M 2015-10-06T06:01:31.630Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.600 34.692 1503.4731 07:03:35.91M 2015-10-06T06:01:31.819Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.599 34.691 1503.4730 07:03:36.15M 2015-10-06T06:01:32.019Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.598 34.690 1503.4711 07:03:36.33M 2015-10-06T06:01:32.224Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.598 34.690 1503.4703 07:03:36.53M 2015-10-06T06:01:32.424Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.597 34.689 1503.4703 07:03:36.73M 2015-10-06T06:01:32.629Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.689 1503.4696 07:03:36.93M 2015-10-06T06:01:32.830Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.596 34.688 1503.4683 07:03:37.15M 2015-10-06T06:01:33.040Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.595 34.687 1503.4670 07:03:37.35M 2015-10-06T06:01:33.240Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.594 34.686 1503.4658 07:03:37.55M 2015-10-06T06:01:33.440Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4657 07:03:37.75M 2015-10-06T06:01:33.645Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4661 07:03:37.94M 2015-10-06T06:01:33.845Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.593 34.685 1503.4662 07:03:38.16M 2015-10-06T06:01:34.050Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.593 34.685 1503.4655 07:03:38.36M 2015-10-06T06:01:34.255Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.593 34.685 1503.4657 07:03:38.56M 2015-10-06T06:01:34.455Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.593 34.685 1503.4656 07:03:38.76M 2015-10-06T06:01:34.655Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.592 34.685 1503.4644 07:03:38.96M 2015-10-06T06:01:34.860Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.593 34.685 1503.4646 07:03:39.18M 2015-10-06T06:01:35.065Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.593 34.685 1503.4645 07:03:39.38M 2015-10-06T06:01:35.270Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.685 1503.4650 07:03:39.58M 2015-10-06T06:01:35.470Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.587 34.680 1503.4584 07:03:39.78M 2015-10-06T06:01:35.675Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.587 34.680 1503.4592 07:03:39.97M 2015-10-06T06:01:35.875Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.587 34.680 1503.4592 07:03:40.19M 2015-10-06T06:01:36.095Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.587 34.680 1503.4584 07:03:40.39M 2015-10-06T06:01:36.280Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.589 34.682 1503.4592 07:03:40.61M 2015-10-06T06:01:36.485Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.589 34.682 1503.4598 07:03:40.79M 2015-10-06T06:01:36.685Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4592 07:03:41.01M 2015-10-06T06:01:36.890Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.588 34.682 1503.4586 07:03:41.21M 2015-10-06T06:01:37.095Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.682 1503.4587 07:03:41.41M 2015-10-06T06:01:37.300Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.683 1503.4581 07:03:41.61M 2015-10-06T06:01:37.500Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4595 07:03:41.81M 2015-10-06T06:01:37.700Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4620 07:03:42.02M 2015-10-06T06:01:37.910Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4631 07:03:42.22M 2015-10-06T06:01:38.110Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4635 07:03:42.42M 2015-10-06T06:01:38.315Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4630 07:03:42.62M 2015-10-06T06:01:38.515Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4622 07:03:42.82M 2015-10-06T06:01:38.720Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4611 07:03:43.04M 2015-10-06T06:01:38.920Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.581 34.675 1503.4489 07:03:43.24M 2015-10-06T06:01:39.125Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.579 34.674 1503.4475 07:03:43.43M 2015-10-06T06:01:39.330Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.583 34.677 1503.4514 07:03:43.64M 2015-10-06T06:01:39.530Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.584 34.678 1503.4521 07:03:43.83M 2015-10-06T06:01:39.735Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.585 34.680 1503.4528 07:03:44.05M 2015-10-06T06:01:39.935Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.586 34.681 1503.4531 07:03:44.25M 2015-10-06T06:01:40.140Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.587 34.683 1503.4535 07:03:44.45M 2015-10-06T06:01:40.345Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4639 07:03:44.65M 2015-10-06T06:01:40.565Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.692 1503.4640 07:03:44.85M 2015-10-06T06:01:40.750Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.692 1503.4637 07:03:45.09M 2015-10-06T06:01:40.950Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.692 1503.4642 07:03:45.27M 2015-10-06T06:01:41.155Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.598 34.692 1503.4648 07:03:45.47M 2015-10-06T06:01:41.360Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.692 1503.4655 07:03:45.67M 2015-10-06T06:01:41.560Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4563 07:03:45.86M 2015-10-06T06:01:41.760Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4562 07:03:46.08M 2015-10-06T06:01:41.970Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.682 1503.4546 07:03:46.28M 2015-10-06T06:01:42.175Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.587 34.682 1503.4541 07:03:46.48M 2015-10-06T06:01:42.375Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.682 1503.4550 07:03:46.68M 2015-10-06T06:01:42.575Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.682 1503.4556 07:03:46.88M 2015-10-06T06:01:42.780Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.588 34.682 1503.4567 07:03:47.10M 2015-10-06T06:01:42.985Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.588 34.682 1503.4569 07:03:47.30M 2015-10-06T06:01:43.185Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.588 34.682 1503.4573 07:03:47.50M 2015-10-06T06:01:43.385Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4569 07:03:47.70M 2015-10-06T06:01:43.590Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.589 34.682 1503.4580 07:03:47.89M 2015-10-06T06:01:43.795Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.590 34.683 1503.4601 07:03:48.11M 2015-10-06T06:01:44.000Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4620 07:03:48.31M 2015-10-06T06:01:44.200Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.684 1503.4634 07:03:48.51M 2015-10-06T06:01:44.405Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.589 34.681 1503.4612 07:03:48.71M 2015-10-06T06:01:44.640Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.588 34.680 1503.4617 07:03:48.91M 2015-10-06T06:01:44.810Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.588 34.680 1503.4623 07:03:49.13M 2015-10-06T06:01:45.030Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.589 34.681 1503.4619 07:03:49.33M 2015-10-06T06:01:45.215Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.589 34.681 1503.4618 07:03:49.54M 2015-10-06T06:01:45.420Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.589 34.680 1503.4619 07:03:49.73M 2015-10-06T06:01:45.640Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.588 34.680 1503.4618 07:03:49.92M 2015-10-06T06:01:45.825Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.588 34.680 1503.4623 07:03:50.14M 2015-10-06T06:01:46.025Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.589 34.681 1503.4635 07:03:50.34M 2015-10-06T06:01:46.230Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.590 34.681 1503.4648 07:03:50.54M 2015-10-06T06:01:46.435Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.590 34.681 1503.4662 07:03:50.74M 2015-10-06T06:01:46.635Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.591 34.682 1503.4670 07:03:50.94M 2015-10-06T06:01:46.840Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.592 34.683 1503.4677 07:03:51.16M 2015-10-06T06:01:47.040Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.593 34.684 1503.4678 07:03:51.36M 2015-10-06T06:01:47.245Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.593 34.685 1503.4677 07:03:51.55M 2015-10-06T06:01:47.450Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.594 34.686 1503.4677 07:03:51.76M 2015-10-06T06:01:47.650Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.594 34.686 1503.4670 07:03:51.95M 2015-10-06T06:01:47.855Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.594 34.686 1503.4669 07:03:52.17M 2015-10-06T06:01:48.080Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.594 34.685 1503.4674 07:03:52.37M 2015-10-06T06:01:48.260Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.594 34.685 1503.4680 07:03:52.57M 2015-10-06T06:01:48.465Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.594 34.685 1503.4674 07:03:52.77M 2015-10-06T06:01:48.665Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.593 34.685 1503.4659 07:03:52.97M 2015-10-06T06:01:48.870Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.592 34.684 1503.4651 07:03:53.19M 2015-10-06T06:01:49.070Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.592 34.684 1503.4647 07:03:53.38M 2015-10-06T06:01:49.275Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.592 34.684 1503.4640 07:03:53.58M 2015-10-06T06:01:49.495Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.592 34.684 1503.4637 07:03:53.79M 2015-10-06T06:01:49.680Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.684 1503.4641 07:03:54.02M 2015-10-06T06:01:49.920Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.684 1503.4640 07:03:54.20M 2015-10-06T06:01:50.085Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.684 1503.4637 07:03:54.40M 2015-10-06T06:01:50.290Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4631 07:03:54.60M 2015-10-06T06:01:50.490Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4630 07:03:54.80M 2015-10-06T06:01:50.695Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4624 07:03:55.02M 2015-10-06T06:01:50.900Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.591 34.684 1503.4620 07:03:55.21M 2015-10-06T06:01:51.105Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.592 34.685 1503.4620 07:03:55.42M 2015-10-06T06:01:51.305Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4606 07:03:55.62M 2015-10-06T06:01:51.510Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4607 07:03:55.81M 2015-10-06T06:01:51.710Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4618 07:03:56.03M 2015-10-06T06:01:51.915Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4606 07:03:56.23M 2015-10-06T06:01:52.115Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4608 07:03:56.43M 2015-10-06T06:01:52.320Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4608 07:03:56.63M 2015-10-06T06:01:52.525Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4607 07:03:56.83M 2015-10-06T06:01:52.730Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.593 34.687 1503.4603 07:03:57.05M 2015-10-06T06:01:52.931Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4598 07:03:57.25M 2015-10-06T06:01:53.135Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4603 07:03:57.44M 2015-10-06T06:01:53.341Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4594 07:03:57.65M 2015-10-06T06:01:53.541Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4598 07:03:57.85M 2015-10-06T06:01:53.741Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4597 07:03:58.06M 2015-10-06T06:01:53.961Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4592 07:03:58.26M 2015-10-06T06:01:54.150Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4589 07:03:58.48M 2015-10-06T06:01:54.355Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4587 07:03:58.66M 2015-10-06T06:01:54.555Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4583 07:03:58.86M 2015-10-06T06:01:54.761Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4596 07:03:59.08M 2015-10-06T06:01:54.961Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4611 07:03:59.28M 2015-10-06T06:01:55.160Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4608 07:03:59.48M 2015-10-06T06:01:55.365Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4618 07:03:59.67M 2015-10-06T06:01:55.570Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4623 07:03:59.87M 2015-10-06T06:01:55.800Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4612 07:04:00.09M 2015-10-06T06:01:55.976Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4612 07:04:00.29M 2015-10-06T06:01:56.180Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4619 07:04:00.49M 2015-10-06T06:01:56.381Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4628 07:04:00.69M 2015-10-06T06:01:56.585Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4617 07:04:00.89M 2015-10-06T06:01:56.801Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4608 07:04:01.11M 2015-10-06T06:01:56.991Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4618 07:04:01.30M 2015-10-06T06:01:57.191Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4618 07:04:01.50M 2015-10-06T06:01:57.400Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4625 07:04:01.70M 2015-10-06T06:01:57.600Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4625 07:04:01.90M 2015-10-06T06:01:57.806Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4618 07:04:02.12M 2015-10-06T06:01:58.006Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4628 07:04:02.32M 2015-10-06T06:01:58.211Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.686 1503.4639 07:04:02.52M 2015-10-06T06:01:58.431Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.593 34.686 1503.4642 07:04:02.72M 2015-10-06T06:01:58.616Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.593 34.686 1503.4639 07:04:02.93M 2015-10-06T06:01:58.821Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4641 07:04:03.14M 2015-10-06T06:01:59.021Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.593 34.686 1503.4642 07:04:03.34M 2015-10-06T06:01:59.221Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.593 34.685 1503.4651 07:04:03.54M 2015-10-06T06:01:59.426Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.593 34.685 1503.4659 07:04:03.73M 2015-10-06T06:01:59.631Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.685 1503.4670 07:04:03.93M 2015-10-06T06:01:59.831Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.593 34.685 1503.4677 07:04:04.15M