2015-10-06T06:00:00.045Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4581 07:02:04.36M 2015-10-06T06:00:00.250Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4589 07:02:04.56M 2015-10-06T06:00:00.450Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4595 07:02:04.76M 2015-10-06T06:00:00.661Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4589 07:02:04.95M 2015-10-06T06:00:00.856Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4600 07:02:05.18M 2015-10-06T06:00:01.061Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4613 07:02:05.37M 2015-10-06T06:00:01.266Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.692 1503.4633 07:02:05.57M 2015-10-06T06:00:01.471Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.598 34.693 1503.4645 07:02:05.77M 2015-10-06T06:00:01.671Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.598 34.693 1503.4647 07:02:05.97M 2015-10-06T06:00:01.871Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.692 1503.4641 07:02:06.19M 2015-10-06T06:00:02.076Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.693 1503.4648 07:02:06.38M 2015-10-06T06:00:02.301Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.598 34.693 1503.4648 07:02:06.58M 2015-10-06T06:00:02.486Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4655 07:02:06.80M 2015-10-06T06:00:02.691Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4657 07:02:07.00M 2015-10-06T06:00:02.891Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4607 07:02:07.20M 2015-10-06T06:00:03.096Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4606 07:02:07.40M 2015-10-06T06:00:03.296Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4591 07:02:07.60M 2015-10-06T06:00:03.496Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4589 07:02:07.80M 2015-10-06T06:00:03.701Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.684 1503.4575 07:02:08.02M 2015-10-06T06:00:03.906Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4564 07:02:08.22M 2015-10-06T06:00:04.106Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.683 1503.4564 07:02:08.41M 2015-10-06T06:00:04.311Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.683 1503.4554 07:02:08.61M 2015-10-06T06:00:04.511Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.589 34.683 1503.4562 07:02:08.81M 2015-10-06T06:00:04.716Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.589 34.684 1503.4565 07:02:09.03M 2015-10-06T06:00:04.921Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.589 34.684 1503.4568 07:02:09.23M 2015-10-06T06:00:05.124Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.684 1503.4570 07:02:09.43M 2015-10-06T06:00:05.326Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.684 1503.4563 07:02:09.63M 2015-10-06T06:00:05.531Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4575 07:02:09.83M 2015-10-06T06:00:05.731Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4586 07:02:10.05M 2015-10-06T06:00:05.936Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4585 07:02:10.25M 2015-10-06T06:00:06.141Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4580 07:02:10.45M 2015-10-06T06:00:06.341Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4574 07:02:10.65M 2015-10-06T06:00:06.546Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4562 07:02:10.84M 2015-10-06T06:00:06.761Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4561 07:02:11.06M 2015-10-06T06:00:06.951Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4561 07:02:11.28M 2015-10-06T06:00:07.151Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4550 07:02:11.46M 2015-10-06T06:00:07.356Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4534 07:02:11.66M 2015-10-06T06:00:07.600Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4532 07:02:11.86M 2015-10-06T06:00:07.766Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4592 07:02:12.08M 2015-10-06T06:00:08.000Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4597 07:02:12.28M 2015-10-06T06:00:08.171Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4611 07:02:12.48M 2015-10-06T06:00:08.366Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4620 07:02:12.67M 2015-10-06T06:00:08.571Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4622 07:02:12.87M 2015-10-06T06:00:08.776Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4622 07:02:13.09M 2015-10-06T06:00:08.981Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4625 07:02:13.29M 2015-10-06T06:00:09.200Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4617 07:02:13.49M 2015-10-06T06:00:09.381Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4609 07:02:13.69M 2015-10-06T06:00:09.591Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4603 07:02:13.88M 2015-10-06T06:00:09.791Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4598 07:02:14.11M 2015-10-06T06:00:09.996Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4595 07:02:14.30M 2015-10-06T06:00:10.201Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4585 07:02:14.50M 2015-10-06T06:00:10.402Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.689 1503.4581 07:02:14.71M 2015-10-06T06:00:10.606Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4568 07:02:14.90M 2015-10-06T06:00:10.811Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4612 07:02:15.12M 2015-10-06T06:00:11.011Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.692 1503.4623 07:02:15.32M 2015-10-06T06:00:11.231Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4620 07:02:15.52M 2015-10-06T06:00:11.416Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.691 1503.4633 07:02:15.74M 2015-10-06T06:00:11.640Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.691 1503.4640 07:02:15.92M 2015-10-06T06:00:11.821Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.691 1503.4642 07:02:16.14M 2015-10-06T06:00:12.026Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.587 34.682 1503.4535 07:02:16.34M 2015-10-06T06:00:12.231Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.586 34.681 1503.4530 07:02:16.53M 2015-10-06T06:00:12.431Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.586 34.680 1503.4526 07:02:16.73M 2015-10-06T06:00:12.636Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.586 34.680 1503.4534 07:02:16.93M 2015-10-06T06:00:12.836Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.586 34.681 1503.4535 07:02:17.15M 2015-10-06T06:00:13.043Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.586 34.681 1503.4519 07:02:17.35M 2015-10-06T06:00:13.246Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.586 34.681 1503.4518 07:02:17.55M 2015-10-06T06:00:13.451Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.587 34.682 1503.4521 07:02:17.75M 2015-10-06T06:00:13.651Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.587 34.682 1503.4540 07:02:17.95M 2015-10-06T06:00:13.851Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.682 1503.4548 07:02:18.17M 2015-10-06T06:00:14.056Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4659 07:02:18.37M 2015-10-06T06:00:14.261Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.691 1503.4661 07:02:18.56M 2015-10-06T06:00:14.461Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4648 07:02:18.77M 2015-10-06T06:00:14.666Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4633 07:02:18.96M 2015-10-06T06:00:14.866Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4603 07:02:19.18M 2015-10-06T06:00:15.071Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.598 34.691 1503.4661 07:02:19.38M 2015-10-06T06:00:15.280Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.692 1503.4674 07:02:19.58M 2015-10-06T06:00:15.476Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4640 07:02:19.78M 2015-10-06T06:00:15.701Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.594 34.688 1503.4628 07:02:20.00M 2015-10-06T06:00:15.886Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4572 07:02:20.22M 2015-10-06T06:00:16.086Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4575 07:02:20.40M 2015-10-06T06:00:16.291Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4568 07:02:20.59M 2015-10-06T06:00:16.491Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.690 1503.4557 07:02:20.80M 2015-10-06T06:00:16.696Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4558 07:02:21.01M 2015-10-06T06:00:16.896Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4564 07:02:21.21M 2015-10-06T06:00:17.101Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4574 07:02:21.41M 2015-10-06T06:00:17.306Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4585 07:02:21.61M 2015-10-06T06:00:17.506Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4604 07:02:21.81M 2015-10-06T06:00:17.711Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.597 34.693 1503.4624 07:02:22.03M 2015-10-06T06:00:17.911Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4642 07:02:22.23M 2015-10-06T06:00:18.116Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.599 34.694 1503.4658 07:02:22.42M 2015-10-06T06:00:18.321Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.599 34.694 1503.4667 07:02:22.62M 2015-10-06T06:00:18.521Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.600 34.694 1503.4680 07:02:22.82M 2015-10-06T06:00:18.726Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.599 34.693 1503.4681 07:02:23.04M 2015-10-06T06:00:18.931Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.598 34.692 1503.4678 07:02:23.24M 2015-10-06T06:00:19.131Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.596 34.690 1503.4662 07:02:23.44M 2015-10-06T06:00:19.336Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4634 07:02:23.64M 2015-10-06T06:00:19.536Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4629 07:02:23.84M 2015-10-06T06:00:19.741Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4620 07:02:24.06M 2015-10-06T06:00:19.942Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4625 07:02:24.26M 2015-10-06T06:00:20.163Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4630 07:02:24.45M 2015-10-06T06:00:20.351Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4630 07:02:24.67M 2015-10-06T06:00:20.551Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4635 07:02:24.85M 2015-10-06T06:00:20.756Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.683 1503.4559 07:02:25.07M 2015-10-06T06:00:20.962Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.588 34.682 1503.4550 07:02:25.27M 2015-10-06T06:00:21.161Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.682 1503.4548 07:02:25.47M 2015-10-06T06:00:21.366Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4556 07:02:25.67M 2015-10-06T06:00:21.566Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.684 1503.4559 07:02:25.87M 2015-10-06T06:00:21.771Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4565 07:02:26.09M 2015-10-06T06:00:21.976Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4568 07:02:26.29M 2015-10-06T06:00:22.176Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.597 34.691 1503.4635 07:02:26.49M 2015-10-06T06:00:22.377Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4647 07:02:26.68M 2015-10-06T06:00:22.582Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4661 07:02:26.88M 2015-10-06T06:00:22.787Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4670 07:02:27.10M 2015-10-06T06:00:22.992Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4669 07:02:27.30M 2015-10-06T06:00:23.191Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4617 07:02:27.50M 2015-10-06T06:00:23.396Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.593 34.687 1503.4604 07:02:27.70M 2015-10-06T06:00:23.603Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.592 34.686 1503.4601 07:02:27.90M 2015-10-06T06:00:23.797Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4600 07:02:28.12M 2015-10-06T06:00:24.003Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.684 1503.4594 07:02:28.31M 2015-10-06T06:00:24.207Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.683 1503.4584 07:02:28.51M 2015-10-06T06:00:24.411Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.683 1503.4589 07:02:28.71M 2015-10-06T06:00:24.632Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.682 1503.4587 07:02:28.91M 2015-10-06T06:00:24.817Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.682 1503.4590 07:02:29.15M 2015-10-06T06:00:25.017Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.682 1503.4585 07:02:29.33M 2015-10-06T06:00:25.222Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.588 34.682 1503.4580 07:02:29.53M 2015-10-06T06:00:25.427Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4612 07:02:29.73M 2015-10-06T06:00:25.627Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4613 07:02:29.93M 2015-10-06T06:00:25.832Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.692 1503.4677 07:02:30.15M 2015-10-06T06:00:26.037Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.599 34.693 1503.4688 07:02:30.34M 2015-10-06T06:00:26.237Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.600 34.693 1503.4697 07:02:30.55M 2015-10-06T06:00:26.442Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4670 07:02:30.74M 2015-10-06T06:00:26.647Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.596 34.690 1503.4655 07:02:30.94M 2015-10-06T06:00:26.847Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4645 07:02:31.16M 2015-10-06T06:00:27.052Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4628 07:02:31.36M 2015-10-06T06:00:27.252Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4615 07:02:31.56M 2015-10-06T06:00:27.480Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4600 07:02:31.76M 2015-10-06T06:00:27.657Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.582 34.677 1503.4484 07:02:31.96M 2015-10-06T06:00:27.867Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.581 34.676 1503.4475 07:02:32.17M 2015-10-06T06:00:28.067Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.585 34.680 1503.4540 07:02:32.38M 2015-10-06T06:00:28.267Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.587 34.681 1503.4557 07:02:32.57M 2015-10-06T06:00:28.467Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.588 34.682 1503.4576 07:02:32.77M 2015-10-06T06:00:28.677Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.590 34.683 1503.4602 07:02:32.97M 2015-10-06T06:00:28.877Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.592 34.684 1503.4629 07:02:33.19M 2015-10-06T06:00:29.097Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.591 34.684 1503.4631 07:02:33.39M 2015-10-06T06:00:29.320Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.591 34.684 1503.4623 07:02:33.61M 2015-10-06T06:00:29.487Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4614 07:02:33.79M 2015-10-06T06:00:29.721Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4609 07:02:34.01M 2015-10-06T06:00:29.892Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4614 07:02:34.21M 2015-10-06T06:00:30.097Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.590 34.683 1503.4617 07:02:34.40M 2015-10-06T06:00:30.297Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.590 34.683 1503.4608 07:02:34.60M 2015-10-06T06:00:30.502Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4618 07:02:34.80M 2015-10-06T06:00:30.702Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4630 07:02:35.02M 2015-10-06T06:00:30.912Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.592 34.685 1503.4637 07:02:35.22M 2015-10-06T06:00:31.112Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.588 34.681 1503.4592 07:02:35.42M 2015-10-06T06:00:31.312Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.588 34.681 1503.4586 07:02:35.62M 2015-10-06T06:00:31.517Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4637 07:02:35.82M 2015-10-06T06:00:31.760Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4655 07:02:36.04M 2015-10-06T06:00:31.960Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4661 07:02:36.24M 2015-10-06T06:00:32.127Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.690 1503.4670 07:02:36.44M 2015-10-06T06:00:32.332Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4685 07:02:36.64M 2015-10-06T06:00:32.532Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.691 1503.4689 07:02:36.83M 2015-10-06T06:00:32.737Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.599 34.692 1503.4702 07:02:37.05M 2015-10-06T06:00:32.937Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.602 34.694 1503.4731 07:02:37.25M 2015-10-06T06:00:33.142Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.602 34.694 1503.4729 07:02:37.45M 2015-10-06T06:00:33.342Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.694 1503.4740 07:02:37.65M 2015-10-06T06:00:33.567Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.602 34.693 1503.4750 07:02:37.85M 2015-10-06T06:00:33.747Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4717 07:02:38.08M 2015-10-06T06:00:33.952Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.601 34.694 1503.4712 07:02:38.26M 2015-10-06T06:00:34.157Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4617 07:02:38.47M 2015-10-06T06:00:34.362Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4618 07:02:38.66M 2015-10-06T06:00:34.557Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4628 07:02:38.86M 2015-10-06T06:00:34.767Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.596 34.690 1503.4640 07:02:39.08M 2015-10-06T06:00:34.967Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.598 34.692 1503.4651 07:02:39.28M 2015-10-06T06:00:35.172Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.600 34.694 1503.4663 07:02:39.48M 2015-10-06T06:00:35.372Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.601 34.695 1503.4678 07:02:39.68M 2015-10-06T06:00:35.577Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.601 34.694 1503.4681 07:02:39.88M 2015-10-06T06:00:35.777Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.600 34.694 1503.4679 07:02:40.10M 2015-10-06T06:00:35.987Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.601 34.695 1503.4685 07:02:40.29M 2015-10-06T06:00:36.187Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.596 34.690 1503.4634 07:02:40.50M 2015-10-06T06:00:36.392Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4634 07:02:40.69M 2015-10-06T06:00:36.592Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4644 07:02:40.89M 2015-10-06T06:00:36.797Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4646 07:02:41.11M 2015-10-06T06:00:37.002Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4644 07:02:41.31M 2015-10-06T06:00:37.203Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4645 07:02:41.51M 2015-10-06T06:00:37.407Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4637 07:02:41.71M 2015-10-06T06:00:37.607Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.599 34.693 1503.4667 07:02:41.91M 2015-10-06T06:00:37.812Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4633 07:02:42.13M 2015-10-06T06:00:38.027Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4634 07:02:42.33M 2015-10-06T06:00:38.217Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4633 07:02:42.54M 2015-10-06T06:00:38.422Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4624 07:02:42.72M 2015-10-06T06:00:38.622Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4619 07:02:42.92M 2015-10-06T06:00:38.822Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4614 07:02:43.14M 2015-10-06T06:00:39.032Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4604 07:02:43.34M 2015-10-06T06:00:39.232Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4596 07:02:43.54M 2015-10-06T06:00:39.437Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.590 34.684 1503.4592 07:02:43.74M 2015-10-06T06:00:39.640Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.589 34.682 1503.4618 07:02:43.94M 2015-10-06T06:00:39.837Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.589 34.682 1503.4613 07:02:44.16M 2015-10-06T06:00:40.047Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.588 34.681 1503.4608 07:02:44.35M 2015-10-06T06:00:40.247Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.587 34.680 1503.4611 07:02:44.56M 2015-10-06T06:00:40.452Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.587 34.679 1503.4602 07:02:44.75M 2015-10-06T06:00:40.652Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.587 34.679 1503.4594 07:02:44.95M 2015-10-06T06:00:40.852Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.586 34.679 1503.4591 07:02:45.17M 2015-10-06T06:00:41.057Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.586 34.678 1503.4595 07:02:45.37M 2015-10-06T06:00:41.262Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.586 34.678 1503.4589 07:02:45.57M 2015-10-06T06:00:41.467Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.585 34.678 1503.4579 07:02:45.77M 2015-10-06T06:00:41.667Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.585 34.678 1503.4569 07:02:45.97M 2015-10-06T06:00:41.872Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.585 34.678 1503.4564 07:02:46.19M 2015-10-06T06:00:42.077Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.586 34.679 1503.4564 07:02:46.39M 2015-10-06T06:00:42.277Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.586 34.679 1503.4569 07:02:46.58M 2015-10-06T06:00:42.497Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.587 34.680 1503.4580 07:02:46.78M 2015-10-06T06:00:42.682Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.588 34.681 1503.4587 07:02:47.02M 2015-10-06T06:00:42.887Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.588 34.680 1503.4591 07:02:47.20M 2015-10-06T06:00:43.092Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.588 34.680 1503.4598 07:02:47.40M 2015-10-06T06:00:43.292Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.588 34.680 1503.4607 07:02:47.60M 2015-10-06T06:00:43.492Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.590 34.682 1503.4640 07:02:47.80M 2015-10-06T06:00:43.697Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.590 34.682 1503.4647 07:02:48.02M 2015-10-06T06:00:43.920Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.590 34.682 1503.4652 07:02:48.21M 2015-10-06T06:00:44.102Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.591 34.682 1503.4658 07:02:48.42M 2015-10-06T06:00:44.307Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.592 34.683 1503.4667 07:02:48.61M 2015-10-06T06:00:44.507Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.592 34.683 1503.4674 07:02:48.81M 2015-10-06T06:00:44.712Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.594 34.684 1503.4697 07:02:49.03M 2015-10-06T06:00:44.917Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.595 34.685 1503.4716 07:02:49.23M 2015-10-06T06:00:45.117Z|I-OCEAN7-304-XXXX| 25.49 13.987 41.595 34.685 1503.4720 07:02:49.43M 2015-10-06T06:00:45.323Z|I-OCEAN7-304-XXXX| 25.50 13.987 41.595 34.685 1503.4723 07:02:49.63M 2015-10-06T06:00:45.527Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.594 34.685 1503.4716 07:02:49.83M 2015-10-06T06:00:45.727Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.597 34.687 1503.4744 07:02:50.05M 2015-10-06T06:00:45.932Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.597 34.687 1503.4735 07:02:50.25M 2015-10-06T06:00:46.160Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.591 34.682 1503.4664 07:02:50.44M 2015-10-06T06:00:46.337Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.590 34.681 1503.4651 07:02:50.64M 2015-10-06T06:00:46.543Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.587 34.678 1503.4618 07:02:50.84M 2015-10-06T06:00:46.743Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.587 34.679 1503.4629 07:02:51.06M 2015-10-06T06:00:46.962Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.588 34.679 1503.4634 07:02:51.26M 2015-10-06T06:00:47.153Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.589 34.680 1503.4646 07:02:51.48M 2015-10-06T06:00:47.358Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.589 34.680 1503.4656 07:02:51.66M 2015-10-06T06:00:47.553Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.590 34.681 1503.4662 07:02:51.86M 2015-10-06T06:00:47.758Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.590 34.681 1503.4674 07:02:52.07M 2015-10-06T06:00:47.968Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.591 34.682 1503.4681 07:02:52.27M 2015-10-06T06:00:48.163Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.591 34.681 1503.4683 07:02:52.47M 2015-10-06T06:00:48.368Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.590 34.681 1503.4683 07:02:52.67M 2015-10-06T06:00:48.573Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.590 34.680 1503.4684 07:02:52.87M 2015-10-06T06:00:48.778Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.591 34.681 1503.4703 07:02:53.09M 2015-10-06T06:00:48.978Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.592 34.685 1503.4635 07:02:53.29M 2015-10-06T06:00:49.183Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4630 07:02:53.49M 2015-10-06T06:00:49.388Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.593 34.686 1503.4630 07:02:53.69M 2015-10-06T06:00:49.588Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4628 07:02:53.89M 2015-10-06T06:00:49.788Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4620 07:02:54.10M 2015-10-06T06:00:49.993Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4622 07:02:54.30M 2015-10-06T06:00:50.193Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4641 07:02:54.50M 2015-10-06T06:00:50.398Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.596 34.690 1503.4640 07:02:54.70M 2015-10-06T06:00:50.598Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4637 07:02:54.90M 2015-10-06T06:00:50.803Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4650 07:02:55.12M 2015-10-06T06:00:51.008Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4652 07:02:55.32M 2015-10-06T06:00:51.208Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.589 34.682 1503.4592 07:02:55.52M 2015-10-06T06:00:51.428Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4626 07:02:55.72M 2015-10-06T06:00:51.618Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.593 34.685 1503.4652 07:02:55.93M 2015-10-06T06:00:51.818Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.597 34.689 1503.4705 07:02:56.14M 2015-10-06T06:00:52.040Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.597 34.689 1503.4720 07:02:56.33M 2015-10-06T06:00:52.228Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.598 34.689 1503.4724 07:02:56.53M 2015-10-06T06:00:52.428Z|I-OCEAN7-304-XXXX| 25.46 13.986 41.597 34.688 1503.4725 07:02:56.73M 2015-10-06T06:00:52.633Z|I-OCEAN7-304-XXXX| 25.45 13.986 41.597 34.688 1503.4724 07:02:56.93M 2015-10-06T06:00:52.833Z|I-OCEAN7-304-XXXX| 25.47 13.986 41.596 34.687 1503.4719 07:02:57.15M 2015-10-06T06:00:53.038Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.595 34.686 1503.4708 07:02:57.35M 2015-10-06T06:00:53.238Z|I-OCEAN7-304-XXXX| 25.48 13.986 41.593 34.685 1503.4683 07:02:57.55M 2015-10-06T06:00:53.443Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.593 34.684 1503.4670 07:02:57.75M 2015-10-06T06:00:53.648Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.593 34.684 1503.4662 07:02:57.95M 2015-10-06T06:00:53.848Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.593 34.685 1503.4666 07:02:58.17M 2015-10-06T06:00:54.048Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.593 34.685 1503.4663 07:02:58.36M 2015-10-06T06:00:54.258Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.594 34.686 1503.4668 07:02:58.56M 2015-10-06T06:00:54.458Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.591 34.683 1503.4636 07:02:58.76M 2015-10-06T06:00:54.680Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.683 1503.4633 07:02:58.96M 2015-10-06T06:00:54.863Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4637 07:02:59.18M 2015-10-06T06:00:55.068Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4628 07:02:59.38M 2015-10-06T06:00:55.273Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.589 34.682 1503.4603 07:02:59.58M 2015-10-06T06:00:55.473Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.598 34.690 1503.4691 07:02:59.78M 2015-10-06T06:00:55.680Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4685 07:03:00.00M 2015-10-06T06:00:55.893Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4680 07:03:00.20M 2015-10-06T06:00:56.083Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4680 07:03:00.41M 2015-10-06T06:00:56.288Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.598 34.691 1503.4675 07:03:00.59M 2015-10-06T06:00:56.488Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.692 1503.4679 07:03:00.79M 2015-10-06T06:00:56.693Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.598 34.692 1503.4680 07:03:01.01M 2015-10-06T06:00:56.898Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4674 07:03:01.21M 2015-10-06T06:00:57.098Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.598 34.690 1503.4711 07:03:01.41M 2015-10-06T06:00:57.303Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.598 34.689 1503.4717 07:03:01.61M 2015-10-06T06:00:57.503Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.590 34.682 1503.4636 07:03:01.81M 2015-10-06T06:00:57.708Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.589 34.681 1503.4634 07:03:02.03M 2015-10-06T06:00:57.913Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.549 34.644 1503.4205 07:03:02.22M 2015-10-06T06:00:58.113Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.521 34.617 1503.3899 07:03:02.42M 2015-10-06T06:00:58.313Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.520 34.616 1503.3900 07:03:02.62M 2015-10-06T06:00:58.518Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.507 34.603 1503.3771 07:03:02.82M 2015-10-06T06:00:58.723Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.505 34.602 1503.3739 07:03:03.04M 2015-10-06T06:00:58.928Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.503 34.600 1503.3710 07:03:03.24M 2015-10-06T06:00:59.128Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.504 34.602 1503.3713 07:03:03.44M 2015-10-06T06:00:59.333Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.506 34.603 1503.3726 07:03:03.64M 2015-10-06T06:00:59.533Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.506 34.603 1503.3735 07:03:03.84M 2015-10-06T06:00:59.738Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.507 34.604 1503.3745 07:03:04.06M 2015-10-06T06:00:59.938Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.507 34.604 1503.3737 07:03:04.25M