2015-10-06T05:59:00.153Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4639 07:01:04.46M 2015-10-06T05:59:00.358Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4636 07:01:04.66M 2015-10-06T05:59:00.558Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4641 07:01:04.86M 2015-10-06T05:59:00.763Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4650 07:01:05.08M 2015-10-06T05:59:00.968Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.687 1503.4651 07:01:05.28M 2015-10-06T05:59:01.168Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.687 1503.4650 07:01:05.47M 2015-10-06T05:59:01.373Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4639 07:01:05.67M 2015-10-06T05:59:01.573Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.687 1503.4636 07:01:05.87M 2015-10-06T05:59:01.778Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4575 07:01:06.09M 2015-10-06T05:59:01.983Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4568 07:01:06.29M 2015-10-06T05:59:02.188Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4569 07:01:06.49M 2015-10-06T05:59:02.388Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4572 07:01:06.69M 2015-10-06T05:59:02.593Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4565 07:01:06.89M 2015-10-06T05:59:02.793Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4567 07:01:07.11M 2015-10-06T05:59:02.993Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4568 07:01:07.31M 2015-10-06T05:59:03.198Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.688 1503.4559 07:01:07.50M 2015-10-06T05:59:03.403Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4556 07:01:07.70M 2015-10-06T05:59:03.603Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4559 07:01:07.90M 2015-10-06T05:59:03.808Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4556 07:01:08.12M 2015-10-06T05:59:04.013Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4563 07:01:08.32M 2015-10-06T05:59:04.233Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4564 07:01:08.52M 2015-10-06T05:59:04.418Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4567 07:01:08.73M 2015-10-06T05:59:04.618Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4575 07:01:08.92M 2015-10-06T05:59:04.823Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4579 07:01:09.14M 2015-10-06T05:59:05.028Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4568 07:01:09.34M 2015-10-06T05:59:05.233Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.684 1503.4563 07:01:09.53M 2015-10-06T05:59:05.428Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4557 07:01:09.73M 2015-10-06T05:59:05.640Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4553 07:01:09.93M 2015-10-06T05:59:05.843Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.685 1503.4557 07:01:10.15M 2015-10-06T05:59:06.080Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.685 1503.4558 07:01:10.35M 2015-10-06T05:59:06.243Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.685 1503.4557 07:01:10.55M 2015-10-06T05:59:06.448Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4552 07:01:10.75M 2015-10-06T05:59:06.648Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4557 07:01:10.95M 2015-10-06T05:59:06.858Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4563 07:01:11.16M 2015-10-06T05:59:07.058Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4557 07:01:11.37M 2015-10-06T05:59:07.258Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4556 07:01:11.56M 2015-10-06T05:59:07.463Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4559 07:01:11.76M 2015-10-06T05:59:07.668Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4562 07:01:11.96M 2015-10-06T05:59:07.868Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4559 07:01:12.18M 2015-10-06T05:59:08.073Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.686 1503.4557 07:01:12.38M 2015-10-06T05:59:08.273Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.686 1503.4556 07:01:12.58M 2015-10-06T05:59:08.480Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4556 07:01:12.78M 2015-10-06T05:59:08.698Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4554 07:01:13.00M 2015-10-06T05:59:08.883Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4546 07:01:13.21M 2015-10-06T05:59:09.088Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4547 07:01:13.40M 2015-10-06T05:59:09.293Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4548 07:01:13.59M 2015-10-06T05:59:09.493Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4546 07:01:13.79M 2015-10-06T05:59:09.698Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4542 07:01:14.01M 2015-10-06T05:59:09.898Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4551 07:01:14.21M 2015-10-06T05:59:10.103Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.587 34.684 1503.4512 07:01:14.41M 2015-10-06T05:59:10.308Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.587 34.684 1503.4504 07:01:14.61M 2015-10-06T05:59:10.508Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.588 34.684 1503.4517 07:01:14.81M 2015-10-06T05:59:10.713Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.587 34.684 1503.4513 07:01:15.03M 2015-10-06T05:59:10.920Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.588 34.684 1503.4526 07:01:15.23M 2015-10-06T05:59:11.118Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.685 1503.4542 07:01:15.43M 2015-10-06T05:59:11.318Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.686 1503.4561 07:01:15.62M 2015-10-06T05:59:11.524Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4573 07:01:15.82M 2015-10-06T05:59:11.728Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4587 07:01:16.04M 2015-10-06T05:59:11.933Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4587 07:01:16.24M 2015-10-06T05:59:12.133Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4592 07:01:16.44M 2015-10-06T05:59:12.338Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4600 07:01:16.64M 2015-10-06T05:59:12.560Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.684 1503.4558 07:01:16.84M 2015-10-06T05:59:12.744Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.682 1503.4536 07:01:17.06M 2015-10-06T05:59:12.949Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.683 1503.4542 07:01:17.25M 2015-10-06T05:59:13.164Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.683 1503.4541 07:01:17.45M 2015-10-06T05:59:13.354Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4552 07:01:17.67M 2015-10-06T05:59:13.553Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4569 07:01:17.85M 2015-10-06T05:59:13.758Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4584 07:01:18.07M 2015-10-06T05:59:13.958Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.568 34.664 1503.4324 07:01:18.27M 2015-10-06T05:59:14.164Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.558 34.655 1503.4218 07:01:18.47M 2015-10-06T05:59:14.369Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.542 34.639 1503.4043 07:01:18.67M 2015-10-06T05:59:14.569Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.540 34.638 1503.4036 07:01:18.87M 2015-10-06T05:59:14.769Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.538 34.636 1503.4017 07:01:19.08M 2015-10-06T05:59:14.978Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.536 34.634 1503.4003 07:01:19.28M 2015-10-06T05:59:15.178Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.517 34.616 1503.3799 07:01:19.48M 2015-10-06T05:59:15.384Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.498 34.598 1503.3578 07:01:19.68M 2015-10-06T05:59:15.589Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.496 34.596 1503.3560 07:01:19.88M 2015-10-06T05:59:15.789Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.495 34.595 1503.3550 07:01:20.10M 2015-10-06T05:59:15.994Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.493 34.593 1503.3539 07:01:20.30M 2015-10-06T05:59:16.194Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.492 34.592 1503.3528 07:01:20.50M 2015-10-06T05:59:16.399Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.496 34.595 1503.3582 07:01:20.70M 2015-10-06T05:59:16.599Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.497 34.597 1503.3595 07:01:20.90M 2015-10-06T05:59:16.799Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.499 34.598 1503.3613 07:01:21.12M 2015-10-06T05:59:17.009Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.504 34.603 1503.3668 07:01:21.31M 2015-10-06T05:59:17.209Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.504 34.603 1503.3679 07:01:21.51M 2015-10-06T05:59:17.432Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.505 34.603 1503.3683 07:01:21.71M 2015-10-06T05:59:17.634Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.540 34.637 1503.4063 07:01:21.91M 2015-10-06T05:59:17.819Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.546 34.642 1503.4127 07:01:22.15M 2015-10-06T05:59:18.024Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.561 34.656 1503.4272 07:01:22.33M 2015-10-06T05:59:18.224Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.578 34.672 1503.4473 07:01:22.53M 2015-10-06T05:59:18.440Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.580 34.674 1503.4487 07:01:22.73M 2015-10-06T05:59:18.634Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.581 34.675 1503.4502 07:01:22.93M 2015-10-06T05:59:18.834Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.582 34.676 1503.4508 07:01:23.15M 2015-10-06T05:59:19.034Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.583 34.677 1503.4506 07:01:23.34M 2015-10-06T05:59:19.239Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.584 34.678 1503.4510 07:01:23.54M 2015-10-06T05:59:19.444Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.585 34.680 1503.4521 07:01:23.74M 2015-10-06T05:59:19.644Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.586 34.681 1503.4537 07:01:23.94M 2015-10-06T05:59:19.849Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.586 34.681 1503.4540 07:01:24.16M 2015-10-06T05:59:20.049Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.586 34.680 1503.4532 07:01:24.36M 2015-10-06T05:59:20.254Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.683 1503.4559 07:01:24.56M 2015-10-06T05:59:20.459Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.684 1503.4568 07:01:24.76M 2015-10-06T05:59:20.659Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4581 07:01:24.96M 2015-10-06T05:59:20.869Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.686 1503.4595 07:01:25.18M 2015-10-06T05:59:21.064Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.686 1503.4597 07:01:25.38M 2015-10-06T05:59:21.281Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4590 07:01:25.57M 2015-10-06T05:59:21.474Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4590 07:01:25.77M 2015-10-06T05:59:21.674Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4655 07:01:25.97M 2015-10-06T05:59:21.879Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4669 07:01:26.19M 2015-10-06T05:59:22.099Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4666 07:01:26.39M 2015-10-06T05:59:22.284Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.691 1503.4662 07:01:26.61M 2015-10-06T05:59:22.489Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4662 07:01:26.79M 2015-10-06T05:59:22.689Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.692 1503.4658 07:01:27.00M 2015-10-06T05:59:22.894Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.692 1503.4657 07:01:27.20M 2015-10-06T05:59:23.099Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.599 34.693 1503.4655 07:01:27.40M 2015-10-06T05:59:23.299Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.598 34.693 1503.4652 07:01:27.60M 2015-10-06T05:59:23.509Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.598 34.692 1503.4648 07:01:27.80M 2015-10-06T05:59:23.709Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4641 07:01:28.02M 2015-10-06T05:59:23.909Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.692 1503.4641 07:01:28.22M 2015-10-06T05:59:24.114Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.692 1503.4637 07:01:28.42M 2015-10-06T05:59:24.314Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.598 34.692 1503.4634 07:01:28.62M 2015-10-06T05:59:24.520Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4585 07:01:28.82M 2015-10-06T05:59:24.719Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4567 07:01:29.04M 2015-10-06T05:59:24.960Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4553 07:01:29.23M 2015-10-06T05:59:25.129Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4521 07:01:29.43M 2015-10-06T05:59:25.329Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.683 1503.4570 07:01:29.63M 2015-10-06T05:59:25.534Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4574 07:01:29.83M 2015-10-06T05:59:25.734Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4579 07:01:30.05M 2015-10-06T05:59:25.939Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4583 07:01:30.25M 2015-10-06T05:59:26.144Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4589 07:01:30.45M 2015-10-06T05:59:26.344Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.684 1503.4597 07:01:30.65M 2015-10-06T05:59:26.564Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.685 1503.4614 07:01:30.85M 2015-10-06T05:59:26.749Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4634 07:01:31.08M 2015-10-06T05:59:26.954Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4639 07:01:31.26M 2015-10-06T05:59:27.159Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4633 07:01:31.47M 2015-10-06T05:59:27.359Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4631 07:01:31.66M 2015-10-06T05:59:27.564Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4631 07:01:31.86M 2015-10-06T05:59:27.769Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4629 07:01:32.08M 2015-10-06T05:59:27.969Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.599 34.693 1503.4681 07:01:32.28M 2015-10-06T05:59:28.169Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4624 07:01:32.48M 2015-10-06T05:59:28.374Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4607 07:01:32.68M 2015-10-06T05:59:28.579Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4589 07:01:32.88M 2015-10-06T05:59:28.784Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.686 1503.4596 07:01:33.09M 2015-10-06T05:59:28.984Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4607 07:01:33.30M 2015-10-06T05:59:29.189Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4614 07:01:33.49M 2015-10-06T05:59:29.400Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4629 07:01:33.69M 2015-10-06T05:59:29.594Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.596 34.690 1503.4630 07:01:33.89M 2015-10-06T05:59:29.794Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4640 07:01:34.11M 2015-10-06T05:59:29.999Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.598 34.692 1503.4647 07:01:34.31M 2015-10-06T05:59:30.240Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4644 07:01:34.51M 2015-10-06T05:59:30.404Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.692 1503.4635 07:01:34.71M 2015-10-06T05:59:30.609Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4626 07:01:34.91M 2015-10-06T05:59:30.809Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.596 34.691 1503.4620 07:01:35.12M 2015-10-06T05:59:31.029Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4617 07:01:35.32M 2015-10-06T05:59:31.240Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4614 07:01:35.54M 2015-10-06T05:59:31.419Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4607 07:01:35.72M 2015-10-06T05:59:31.624Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4603 07:01:35.92M 2015-10-06T05:59:31.829Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4602 07:01:36.14M 2015-10-06T05:59:32.029Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.690 1503.4598 07:01:36.34M 2015-10-06T05:59:32.234Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4585 07:01:36.54M 2015-10-06T05:59:32.434Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4580 07:01:36.74M 2015-10-06T05:59:32.640Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4578 07:01:36.93M 2015-10-06T05:59:32.844Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4579 07:01:37.15M 2015-10-06T05:59:33.044Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4579 07:01:37.35M 2015-10-06T05:59:33.244Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4574 07:01:37.55M 2015-10-06T05:59:33.449Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4578 07:01:37.75M 2015-10-06T05:59:33.654Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4590 07:01:37.95M 2015-10-06T05:59:33.859Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4600 07:01:38.17M 2015-10-06T05:59:34.060Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4600 07:01:38.37M 2015-10-06T05:59:34.265Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.686 1503.4602 07:01:38.57M 2015-10-06T05:59:34.469Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4601 07:01:38.77M 2015-10-06T05:59:34.669Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4586 07:01:38.97M 2015-10-06T05:59:34.874Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4581 07:01:39.18M 2015-10-06T05:59:35.074Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.684 1503.4579 07:01:39.38M 2015-10-06T05:59:35.280Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.685 1503.4572 07:01:39.58M 2015-10-06T05:59:35.494Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4563 07:01:39.78M 2015-10-06T05:59:35.684Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4561 07:01:40.01M 2015-10-06T05:59:35.885Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.685 1503.4551 07:01:40.20M 2015-10-06T05:59:36.089Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.685 1503.4550 07:01:40.40M 2015-10-06T05:59:36.294Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4550 07:01:40.60M 2015-10-06T05:59:36.494Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4552 07:01:40.80M 2015-10-06T05:59:36.699Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.685 1503.4535 07:01:41.01M 2015-10-06T05:59:36.905Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.589 34.685 1503.4526 07:01:41.21M 2015-10-06T05:59:37.105Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.589 34.685 1503.4521 07:01:41.41M 2015-10-06T05:59:37.310Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.589 34.685 1503.4524 07:01:41.61M 2015-10-06T05:59:37.510Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.589 34.685 1503.4540 07:01:41.81M 2015-10-06T05:59:37.720Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4541 07:01:42.03M 2015-10-06T05:59:37.920Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4548 07:01:42.23M 2015-10-06T05:59:38.120Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4557 07:01:42.43M 2015-10-06T05:59:38.325Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4550 07:01:42.63M 2015-10-06T05:59:38.530Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4548 07:01:42.82M 2015-10-06T05:59:38.730Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4558 07:01:43.05M 2015-10-06T05:59:38.934Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4569 07:01:43.24M 2015-10-06T05:59:39.135Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4563 07:01:43.44M 2015-10-06T05:59:39.340Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4570 07:01:43.64M 2015-10-06T05:59:39.540Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4570 07:01:43.84M 2015-10-06T05:59:39.745Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4572 07:01:44.06M 2015-10-06T05:59:39.965Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4576 07:01:44.26M 2015-10-06T05:59:40.160Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4575 07:01:44.47M 2015-10-06T05:59:40.355Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4572 07:01:44.66M 2015-10-06T05:59:40.560Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4561 07:01:44.85M 2015-10-06T05:59:40.760Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4570 07:01:45.08M 2015-10-06T05:59:40.965Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4567 07:01:45.27M 2015-10-06T05:59:41.170Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4562 07:01:45.47M 2015-10-06T05:59:41.370Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4573 07:01:45.67M 2015-10-06T05:59:41.570Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4581 07:01:45.87M 2015-10-06T05:59:41.775Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4585 07:01:46.09M 2015-10-06T05:59:41.980Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4590 07:01:46.29M 2015-10-06T05:59:42.201Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.684 1503.4592 07:01:46.49M 2015-10-06T05:59:42.385Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4598 07:01:46.68M 2015-10-06T05:59:42.590Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4603 07:01:46.88M 2015-10-06T05:59:42.790Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.591 34.685 1503.4598 07:01:47.11M 2015-10-06T05:59:42.995Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.592 34.685 1503.4596 07:01:47.30M 2015-10-06T05:59:43.195Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.685 1503.4602 07:01:47.50M 2015-10-06T05:59:43.400Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4602 07:01:47.70M 2015-10-06T05:59:43.605Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.685 1503.4606 07:01:47.90M 2015-10-06T05:59:43.805Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4614 07:01:48.12M 2015-10-06T05:59:44.005Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4613 07:01:48.32M 2015-10-06T05:59:44.210Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4614 07:01:48.52M 2015-10-06T05:59:44.430Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4613 07:01:48.71M 2015-10-06T05:59:44.615Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4612 07:01:48.93M 2015-10-06T05:59:44.820Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4606 07:01:49.13M 2015-10-06T05:59:45.025Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4598 07:01:49.33M 2015-10-06T05:59:45.225Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4595 07:01:49.53M 2015-10-06T05:59:45.430Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4590 07:01:49.73M 2015-10-06T05:59:45.635Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4590 07:01:49.93M 2015-10-06T05:59:45.835Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4603 07:01:50.15M 2015-10-06T05:59:46.035Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4611 07:01:50.35M 2015-10-06T05:59:46.240Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4617 07:01:50.55M 2015-10-06T05:59:46.445Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4619 07:01:50.75M 2015-10-06T05:59:46.650Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4613 07:01:50.95M 2015-10-06T05:59:46.850Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4601 07:01:51.16M 2015-10-06T05:59:47.055Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4595 07:01:51.36M 2015-10-06T05:59:47.260Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4590 07:01:51.56M 2015-10-06T05:59:47.460Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4592 07:01:51.76M 2015-10-06T05:59:47.665Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4591 07:01:51.96M 2015-10-06T05:59:47.865Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4600 07:01:52.18M 2015-10-06T05:59:48.070Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.590 34.684 1503.4597 07:01:52.38M 2015-10-06T05:59:48.275Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.684 1503.4586 07:01:52.58M 2015-10-06T05:59:48.475Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.590 34.685 1503.4585 07:01:52.78M 2015-10-06T05:59:48.680Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.685 1503.4573 07:01:52.97M 2015-10-06T05:59:48.895Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4564 07:01:53.19M 2015-10-06T05:59:49.086Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.684 1503.4559 07:01:53.41M 2015-10-06T05:59:49.285Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4554 07:01:53.59M 2015-10-06T05:59:49.490Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4558 07:01:53.79M 2015-10-06T05:59:49.695Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.684 1503.4565 07:01:54.01M 2015-10-06T05:59:49.895Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4576 07:01:54.21M 2015-10-06T05:59:50.100Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4581 07:01:54.40M 2015-10-06T05:59:50.300Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4581 07:01:54.61M 2015-10-06T05:59:50.505Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4570 07:01:54.81M 2015-10-06T05:59:50.710Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4570 07:01:55.02M 2015-10-06T05:59:50.915Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4562 07:01:55.22M 2015-10-06T05:59:51.115Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4574 07:01:55.42M 2015-10-06T05:59:51.320Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.590 34.684 1503.4575 07:01:55.62M 2015-10-06T05:59:51.520Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4584 07:01:55.82M 2015-10-06T05:59:51.725Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.683 1503.4581 07:01:56.04M 2015-10-06T05:59:51.930Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.683 1503.4574 07:01:56.24M 2015-10-06T05:59:52.125Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.589 34.683 1503.4574 07:01:56.44M 2015-10-06T05:59:52.335Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4583 07:01:56.63M 2015-10-06T05:59:52.535Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.685 1503.4587 07:01:56.84M 2015-10-06T05:59:52.740Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4594 07:01:57.05M 2015-10-06T05:59:52.940Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.589 34.684 1503.4572 07:01:57.25M 2015-10-06T05:59:53.145Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4565 07:01:57.45M 2015-10-06T05:59:53.365Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.684 1503.4576 07:01:57.65M 2015-10-06T05:59:53.550Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4583 07:01:57.87M 2015-10-06T05:59:53.755Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.590 34.684 1503.4584 07:01:58.07M 2015-10-06T05:59:53.955Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4578 07:01:58.27M 2015-10-06T05:59:54.160Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.683 1503.4575 07:01:58.47M 2015-10-06T05:59:54.360Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.683 1503.4572 07:01:58.66M 2015-10-06T05:59:54.565Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.683 1503.4572 07:01:58.86M 2015-10-06T05:59:54.770Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.683 1503.4570 07:01:59.08M 2015-10-06T05:59:54.970Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.684 1503.4575 07:01:59.28M 2015-10-06T05:59:55.175Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.589 34.684 1503.4572 07:01:59.48M 2015-10-06T05:59:55.375Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.589 34.684 1503.4575 07:01:59.68M 2015-10-06T05:59:55.580Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.589 34.684 1503.4581 07:01:59.88M 2015-10-06T05:59:55.785Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.684 1503.4580 07:02:00.10M 2015-10-06T05:59:55.985Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4585 07:02:00.30M 2015-10-06T05:59:56.190Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4584 07:02:00.50M 2015-10-06T05:59:56.395Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4572 07:02:00.70M 2015-10-06T05:59:56.595Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.589 34.683 1503.4564 07:02:00.90M 2015-10-06T05:59:56.800Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.683 1503.4559 07:02:01.11M 2015-10-06T05:59:57.000Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.682 1503.4551 07:02:01.31M 2015-10-06T05:59:57.205Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.587 34.682 1503.4543 07:02:01.51M 2015-10-06T05:59:57.410Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.587 34.681 1503.4539 07:02:01.71M 2015-10-06T05:59:57.610Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.587 34.681 1503.4543 07:02:01.91M 2015-10-06T05:59:57.831Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.682 1503.4550 07:02:02.13M 2015-10-06T05:59:58.016Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.588 34.682 1503.4563 07:02:02.34M 2015-10-06T05:59:58.215Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.589 34.683 1503.4574 07:02:02.53M 2015-10-06T05:59:58.420Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.683 1503.4589 07:02:02.72M 2015-10-06T05:59:58.625Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4586 07:02:02.92M 2015-10-06T05:59:58.831Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.685 1503.4594 07:02:03.14M 2015-10-06T05:59:59.030Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4589 07:02:03.34M 2015-10-06T05:59:59.235Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4584 07:02:03.54M 2015-10-06T05:59:59.435Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4576 07:02:03.74M 2015-10-06T05:59:59.640Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4578 07:02:03.94M 2015-10-06T05:59:59.846Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4569 07:02:04.16M