2015-10-06T05:58:00.060Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4561 07:00:04.36M 2015-10-06T05:58:00.260Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4556 07:00:04.56M 2015-10-06T05:58:00.465Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4541 07:00:04.76M 2015-10-06T05:58:00.665Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4530 07:00:04.96M 2015-10-06T05:58:00.870Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4531 07:00:05.18M 2015-10-06T05:58:01.075Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4535 07:00:05.38M 2015-10-06T05:58:01.275Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4530 07:00:05.58M 2015-10-06T05:58:01.488Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4528 07:00:05.77M 2015-10-06T05:58:01.700Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4535 07:00:06.98M 2015-10-06T05:58:01.882Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4546 07:00:06.21M 2015-10-06T05:58:02.085Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4541 07:00:06.39M 2015-10-06T05:58:02.290Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4542 07:00:06.59M 2015-10-06T05:58:02.495Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4550 07:00:06.79M 2015-10-06T05:58:02.720Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4541 07:00:07.01M 2015-10-06T05:58:02.901Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4554 07:00:07.21M 2015-10-06T05:58:03.106Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4567 07:00:07.41M 2015-10-06T05:58:03.306Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4573 07:00:07.61M 2015-10-06T05:58:03.511Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4583 07:00:07.80M 2015-10-06T05:58:03.716Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4586 07:00:08.02M 2015-10-06T05:58:03.915Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4584 07:00:08.22M 2015-10-06T05:58:04.121Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4584 07:00:08.42M 2015-10-06T05:58:04.321Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4581 07:00:08.62M 2015-10-06T05:58:04.526Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4576 07:00:08.82M 2015-10-06T05:58:04.730Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4569 07:00:09.04M 2015-10-06T05:58:04.931Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4567 07:00:09.24M 2015-10-06T05:58:05.136Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4570 07:00:09.44M 2015-10-06T05:58:05.336Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4568 07:00:09.64M 2015-10-06T05:58:05.541Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4561 07:00:09.84M 2015-10-06T05:58:05.745Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4569 07:00:10.06M 2015-10-06T05:58:05.946Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4569 07:00:10.25M 2015-10-06T05:58:06.166Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4561 07:00:10.45M 2015-10-06T05:58:06.351Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4557 07:00:10.67M 2015-10-06T05:58:06.556Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4554 07:00:10.85M 2015-10-06T05:58:06.756Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4553 07:00:11.07M 2015-10-06T05:58:06.961Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.687 1503.4552 07:00:11.27M 2015-10-06T05:58:07.166Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4558 07:00:11.47M 2015-10-06T05:58:07.366Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4562 07:00:11.67M 2015-10-06T05:58:07.571Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4564 07:00:11.86M 2015-10-06T05:58:07.776Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4565 07:00:12.08M 2015-10-06T05:58:07.971Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4563 07:00:12.28M 2015-10-06T05:58:08.181Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4568 07:00:12.48M 2015-10-06T05:58:08.381Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4581 07:00:12.68M 2015-10-06T05:58:08.586Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4586 07:00:12.88M 2015-10-06T05:58:08.786Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4595 07:00:13.10M 2015-10-06T05:58:08.991Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4604 07:00:13.30M 2015-10-06T05:58:09.191Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4609 07:00:13.50M 2015-10-06T05:58:09.396Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4614 07:00:13.69M 2015-10-06T05:58:09.601Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.689 1503.4612 07:00:13.89M 2015-10-06T05:58:09.806Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4615 07:00:14.11M 2015-10-06T05:58:10.011Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4625 07:00:14.31M 2015-10-06T05:58:10.211Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4619 07:00:14.51M 2015-10-06T05:58:10.411Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.687 1503.4623 07:00:14.71M 2015-10-06T05:58:10.631Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4626 07:00:14.91M 2015-10-06T05:58:10.821Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4631 07:00:15.15M 2015-10-06T05:58:11.021Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4584 07:00:15.33M 2015-10-06T05:58:11.226Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4580 07:00:15.53M 2015-10-06T05:58:11.431Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4569 07:00:15.72M 2015-10-06T05:58:11.631Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.594 34.690 1503.4562 07:00:15.93M 2015-10-06T05:58:11.831Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4548 07:00:16.14M 2015-10-06T05:58:12.036Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.690 1503.4543 07:00:16.34M 2015-10-06T05:58:12.241Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.691 1503.4541 07:00:16.54M 2015-10-06T05:58:12.446Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.593 34.691 1503.4539 07:00:16.74M 2015-10-06T05:58:12.646Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4545 07:00:16.94M 2015-10-06T05:58:12.851Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4551 07:00:17.16M 2015-10-06T05:58:13.080Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4565 07:00:17.36M 2015-10-06T05:58:13.256Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4570 07:00:17.56M 2015-10-06T05:58:13.456Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4576 07:00:17.76M 2015-10-06T05:58:13.661Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4590 07:00:17.95M 2015-10-06T05:58:13.866Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4591 07:00:18.17M 2015-10-06T05:58:14.071Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4597 07:00:18.37M 2015-10-06T05:58:14.271Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4613 07:00:18.57M 2015-10-06T05:58:14.471Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.687 1503.4619 07:00:18.77M 2015-10-06T05:58:14.676Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.687 1503.4629 07:00:18.97M 2015-10-06T05:58:14.883Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.593 34.686 1503.4631 07:00:19.19M 2015-10-06T05:58:15.101Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.593 34.686 1503.4642 07:00:19.39M 2015-10-06T05:58:15.286Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4630 07:00:19.60M 2015-10-06T05:58:15.486Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.593 34.686 1503.4617 07:00:19.79M 2015-10-06T05:58:15.691Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4607 07:00:20.00M 2015-10-06T05:58:15.896Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4602 07:00:20.20M 2015-10-06T05:58:16.096Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4601 07:00:20.40M 2015-10-06T05:58:16.296Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4601 07:00:20.60M 2015-10-06T05:58:16.506Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4594 07:00:20.80M 2015-10-06T05:58:16.706Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4586 07:00:21.02M 2015-10-06T05:58:16.911Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4581 07:00:21.22M 2015-10-06T05:58:17.111Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4584 07:00:21.42M 2015-10-06T05:58:17.316Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4579 07:00:21.61M 2015-10-06T05:58:17.516Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4584 07:00:21.82M 2015-10-06T05:58:17.723Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4581 07:00:22.03M 2015-10-06T05:58:17.921Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4579 07:00:22.23M 2015-10-06T05:58:18.126Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4578 07:00:22.43M 2015-10-06T05:58:18.331Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4587 07:00:22.63M 2015-10-06T05:58:18.560Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4592 07:00:22.83M 2015-10-06T05:58:18.736Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.688 1503.4607 07:00:23.05M 2015-10-06T05:58:18.941Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4609 07:00:23.25M 2015-10-06T05:58:19.146Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4606 07:00:23.45M 2015-10-06T05:58:19.346Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.689 1503.4608 07:00:23.65M 2015-10-06T05:58:19.566Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4612 07:00:23.85M 2015-10-06T05:58:19.751Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4620 07:00:24.08M 2015-10-06T05:58:19.956Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4620 07:00:24.26M 2015-10-06T05:58:20.156Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4617 07:00:24.46M 2015-10-06T05:58:20.362Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4612 07:00:24.66M 2015-10-06T05:58:20.561Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4609 07:00:24.86M 2015-10-06T05:58:20.766Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4604 07:00:25.08M 2015-10-06T05:58:20.971Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4607 07:00:25.28M 2015-10-06T05:58:21.176Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4615 07:00:25.48M 2015-10-06T05:58:21.376Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4620 07:00:25.68M 2015-10-06T05:58:21.581Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4615 07:00:25.87M 2015-10-06T05:58:21.800Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4613 07:00:26.09M 2015-10-06T05:58:21.986Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4608 07:00:26.29M 2015-10-06T05:58:22.186Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4614 07:00:26.49M 2015-10-06T05:58:22.391Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.686 1503.4617 07:00:26.69M 2015-10-06T05:58:22.596Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4619 07:00:26.89M 2015-10-06T05:58:22.800Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4619 07:00:27.11M 2015-10-06T05:58:23.003Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4625 07:00:27.31M 2015-10-06T05:58:23.202Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4628 07:00:27.51M 2015-10-06T05:58:23.406Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4624 07:00:27.71M 2015-10-06T05:58:23.606Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4615 07:00:27.90M 2015-10-06T05:58:23.811Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4604 07:00:28.12M 2015-10-06T05:58:24.031Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4597 07:00:28.32M 2015-10-06T05:58:24.221Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4586 07:00:28.54M 2015-10-06T05:58:24.421Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4578 07:00:28.72M 2015-10-06T05:58:24.640Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4575 07:00:28.92M 2015-10-06T05:58:24.826Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4576 07:00:29.14M 2015-10-06T05:58:25.031Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4579 07:00:29.34M 2015-10-06T05:58:25.236Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4580 07:00:29.54M 2015-10-06T05:58:25.436Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4585 07:00:29.73M 2015-10-06T05:58:25.643Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4590 07:00:29.93M 2015-10-06T05:58:25.841Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4615 07:00:30.15M 2015-10-06T05:58:26.046Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4615 07:00:30.35M 2015-10-06T05:58:26.246Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4615 07:00:30.55M 2015-10-06T05:58:26.451Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4618 07:00:30.75M 2015-10-06T05:58:26.656Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.597 34.692 1503.4619 07:00:30.95M 2015-10-06T05:58:26.856Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4613 07:00:31.17M 2015-10-06T05:58:27.062Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4615 07:00:31.37M 2015-10-06T05:58:27.261Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.691 1503.4601 07:00:31.56M 2015-10-06T05:58:27.466Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4601 07:00:31.76M 2015-10-06T05:58:27.671Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4600 07:00:31.96M 2015-10-06T05:58:27.872Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.692 1503.4601 07:00:32.18M 2015-10-06T05:58:28.077Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4603 07:00:32.38M 2015-10-06T05:58:28.277Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4598 07:00:32.58M 2015-10-06T05:58:28.497Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.692 1503.4595 07:00:32.78M 2015-10-06T05:58:28.687Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4600 07:00:33.01M 2015-10-06T05:58:28.891Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4604 07:00:33.20M 2015-10-06T05:58:29.091Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4595 07:00:33.40M 2015-10-06T05:58:29.297Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4592 07:00:33.60M 2015-10-06T05:58:29.497Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.691 1503.4601 07:00:33.80M 2015-10-06T05:58:29.702Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.595 34.690 1503.4600 07:00:34.01M 2015-10-06T05:58:29.902Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.594 34.690 1503.4604 07:00:34.21M 2015-10-06T05:58:30.107Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.689 1503.4603 07:00:34.41M 2015-10-06T05:58:30.312Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4603 07:00:34.61M 2015-10-06T05:58:30.512Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4603 07:00:34.81M 2015-10-06T05:58:30.720Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4608 07:00:35.03M 2015-10-06T05:58:30.923Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4617 07:00:35.22M 2015-10-06T05:58:31.122Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4614 07:00:35.43M 2015-10-06T05:58:31.327Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.689 1503.4607 07:00:35.63M 2015-10-06T05:58:31.560Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4609 07:00:35.83M 2015-10-06T05:58:31.727Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4603 07:00:36.04M 2015-10-06T05:58:31.960Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4602 07:00:36.24M 2015-10-06T05:58:32.137Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4597 07:00:36.44M 2015-10-06T05:58:32.342Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4595 07:00:36.64M 2015-10-06T05:58:32.542Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4585 07:00:36.84M 2015-10-06T05:58:32.747Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4580 07:00:37.06M 2015-10-06T05:58:32.963Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4584 07:00:37.26M 2015-10-06T05:58:33.152Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4585 07:00:37.47M 2015-10-06T05:58:33.352Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4586 07:00:37.65M 2015-10-06T05:58:33.557Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4587 07:00:37.85M 2015-10-06T05:58:33.762Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4583 07:00:38.07M 2015-10-06T05:58:33.964Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4573 07:00:38.27M 2015-10-06T05:58:34.167Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4565 07:00:38.47M 2015-10-06T05:58:34.372Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4554 07:00:38.67M 2015-10-06T05:58:34.572Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4558 07:00:38.87M 2015-10-06T05:58:34.777Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4581 07:00:39.09M 2015-10-06T05:58:34.977Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4581 07:00:39.29M 2015-10-06T05:58:35.182Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4579 07:00:39.48M 2015-10-06T05:58:35.387Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4575 07:00:39.69M 2015-10-06T05:58:35.587Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4590 07:00:39.88M 2015-10-06T05:58:35.792Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4595 07:00:40.10M 2015-10-06T05:58:35.992Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4521 07:00:40.30M 2015-10-06T05:58:36.197Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.687 1503.4517 07:00:40.50M 2015-10-06T05:58:36.397Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4513 07:00:40.70M 2015-10-06T05:58:36.640Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.590 34.688 1503.4507 07:00:40.90M 2015-10-06T05:58:36.807Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4507 07:00:41.12M 2015-10-06T05:58:37.007Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.687 1503.4504 07:00:41.32M 2015-10-06T05:58:37.212Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.590 34.688 1503.4508 07:00:41.51M 2015-10-06T05:58:37.432Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4508 07:00:41.71M 2015-10-06T05:58:37.617Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.688 1503.4515 07:00:41.93M 2015-10-06T05:58:37.822Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4526 07:00:42.13M 2015-10-06T05:58:38.027Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4541 07:00:42.33M 2015-10-06T05:58:38.227Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4547 07:00:42.53M 2015-10-06T05:58:38.432Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4562 07:00:42.73M 2015-10-06T05:58:38.632Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4567 07:00:42.93M 2015-10-06T05:58:38.837Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4570 07:00:43.15M 2015-10-06T05:58:39.042Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4574 07:00:43.35M 2015-10-06T05:58:39.245Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4570 07:00:43.55M 2015-10-06T05:58:39.447Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4574 07:00:43.74M 2015-10-06T05:58:39.652Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.685 1503.4586 07:00:43.95M 2015-10-06T05:58:39.880Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.685 1503.4584 07:00:44.16M 2015-10-06T05:58:40.057Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4587 07:00:44.36M 2015-10-06T05:58:40.262Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.591 34.685 1503.4594 07:00:44.56M 2015-10-06T05:58:40.462Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.591 34.685 1503.4601 07:00:44.76M 2015-10-06T05:58:40.667Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.686 1503.4597 07:00:44.96M 2015-10-06T05:58:40.881Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4586 07:00:45.18M 2015-10-06T05:58:41.072Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4579 07:00:45.38M 2015-10-06T05:58:41.272Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.686 1503.4592 07:00:45.58M 2015-10-06T05:58:41.477Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.687 1503.4604 07:00:45.77M 2015-10-06T05:58:41.677Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4591 07:00:45.97M 2015-10-06T05:58:41.897Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4596 07:00:46.19M 2015-10-06T05:58:42.087Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4601 07:00:46.41M 2015-10-06T05:58:42.287Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4596 07:00:46.59M 2015-10-06T05:58:42.487Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4600 07:00:46.79M 2015-10-06T05:58:42.697Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4598 07:00:47.00M 2015-10-06T05:58:42.897Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.591 34.685 1503.4596 07:00:47.21M 2015-10-06T05:58:43.102Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.591 34.685 1503.4591 07:00:47.40M 2015-10-06T05:58:43.307Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4596 07:00:47.60M 2015-10-06T05:58:43.507Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4595 07:00:47.80M 2015-10-06T05:58:43.707Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4598 07:00:48.02M 2015-10-06T05:58:43.912Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4597 07:00:48.22M 2015-10-06T05:58:44.112Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4608 07:00:48.42M 2015-10-06T05:58:44.317Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4602 07:00:48.62M 2015-10-06T05:58:44.524Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4602 07:00:48.82M 2015-10-06T05:58:44.727Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4592 07:00:49.04M 2015-10-06T05:58:44.927Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4595 07:00:49.24M 2015-10-06T05:58:45.132Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4592 07:00:49.44M 2015-10-06T05:58:45.332Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4591 07:00:49.63M 2015-10-06T05:58:45.537Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4590 07:00:49.83M 2015-10-06T05:58:45.737Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4590 07:00:50.05M 2015-10-06T05:58:45.947Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4590 07:00:50.25M 2015-10-06T05:58:46.147Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.596 34.692 1503.4598 07:00:50.45M 2015-10-06T05:58:46.362Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4602 07:00:50.65M 2015-10-06T05:58:46.547Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4609 07:00:50.86M 2015-10-06T05:58:46.757Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.596 34.692 1503.4612 07:00:51.06M 2015-10-06T05:58:46.957Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4615 07:00:51.27M 2015-10-06T05:58:47.157Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4607 07:00:51.46M 2015-10-06T05:58:47.362Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.596 34.692 1503.4603 07:00:51.66M 2015-10-06T05:58:47.567Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4604 07:00:51.86M 2015-10-06T05:58:47.772Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.597 34.692 1503.4620 07:00:52.08M 2015-10-06T05:58:47.972Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4579 07:00:52.28M 2015-10-06T05:58:48.178Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4569 07:00:52.48M 2015-10-06T05:58:48.382Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4591 07:00:52.68M 2015-10-06T05:58:48.582Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4579 07:00:52.88M 2015-10-06T05:58:48.787Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4589 07:00:53.10M 2015-10-06T05:58:48.987Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4581 07:00:53.30M 2015-10-06T05:58:49.187Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4563 07:00:53.50M 2015-10-06T05:58:49.392Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4548 07:00:53.69M 2015-10-06T05:58:49.597Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.684 1503.4545 07:00:53.89M 2015-10-06T05:58:49.804Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.683 1503.4526 07:00:54.11M 2015-10-06T05:58:50.003Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.682 1503.4513 07:00:54.31M 2015-10-06T05:58:50.207Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.586 34.682 1503.4509 07:00:54.51M 2015-10-06T05:58:50.407Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.586 34.682 1503.4514 07:00:54.71M 2015-10-06T05:58:50.613Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.586 34.682 1503.4513 07:00:54.91M 2015-10-06T05:58:50.833Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.587 34.682 1503.4515 07:00:55.13M 2015-10-06T05:58:51.018Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.587 34.683 1503.4517 07:00:55.34M 2015-10-06T05:58:51.222Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.683 1503.4531 07:00:55.52M 2015-10-06T05:58:51.427Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.682 1503.4526 07:00:55.72M 2015-10-06T05:58:51.628Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4579 07:00:55.92M 2015-10-06T05:58:51.833Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4586 07:00:56.14M 2015-10-06T05:58:52.033Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4597 07:00:56.34M 2015-10-06T05:58:52.238Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.595 34.689 1503.4611 07:00:56.54M 2015-10-06T05:58:52.438Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.595 34.690 1503.4618 07:00:56.74M 2015-10-06T05:58:52.643Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4631 07:00:56.94M 2015-10-06T05:58:52.848Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4642 07:00:57.16M 2015-10-06T05:58:53.048Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4644 07:00:57.36M 2015-10-06T05:58:53.280Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.597 34.691 1503.4636 07:00:57.55M 2015-10-06T05:58:53.453Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.691 1503.4629 07:00:57.75M 2015-10-06T05:58:53.680Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.691 1503.4623 07:00:57.95M 2015-10-06T05:58:53.858Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4622 07:00:58.17M 2015-10-06T05:58:54.063Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4608 07:00:58.37M 2015-10-06T05:58:54.268Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4602 07:00:58.57M 2015-10-06T05:58:54.473Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4598 07:00:58.77M 2015-10-06T05:58:54.673Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4589 07:00:58.97M 2015-10-06T05:58:54.878Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4587 07:00:59.18M 2015-10-06T05:58:55.078Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4591 07:00:59.39M 2015-10-06T05:58:55.298Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4575 07:00:59.58M 2015-10-06T05:58:55.488Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4569 07:00:59.80M 2015-10-06T05:58:55.688Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4562 07:01:00.00M 2015-10-06T05:58:55.893Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4557 07:01:00.20M 2015-10-06T05:58:56.093Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4556 07:01:00.40M 2015-10-06T05:58:56.298Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4562 07:01:00.60M 2015-10-06T05:58:56.503Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4561 07:01:00.80M 2015-10-06T05:58:56.703Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4572 07:01:01.02M 2015-10-06T05:58:56.908Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4575 07:01:01.22M 2015-10-06T05:58:57.108Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.686 1503.4589 07:01:01.42M 2015-10-06T05:58:57.313Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4601 07:01:01.61M 2015-10-06T05:58:57.518Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.687 1503.4604 07:01:01.81M 2015-10-06T05:58:57.718Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.593 34.688 1503.4606 07:01:02.03M 2015-10-06T05:58:57.918Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4594 07:01:02.23M 2015-10-06T05:58:58.123Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4595 07:01:02.43M 2015-10-06T05:58:58.328Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4603 07:01:02.63M 2015-10-06T05:58:58.528Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4615 07:01:02.83M 2015-10-06T05:58:58.733Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4620 07:01:03.05M 2015-10-06T05:58:58.938Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4620 07:01:03.24M 2015-10-06T05:58:59.138Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4622 07:01:03.45M 2015-10-06T05:58:59.343Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4624 07:01:03.64M 2015-10-06T05:58:59.543Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4628 07:01:03.84M 2015-10-06T05:58:59.764Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4630 07:01:04.06M 2015-10-06T05:58:59.953Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4639 07:01:04.28M