2015-10-06T05:57:00.168Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.573 34.669 1503.4370 06:59:04.46M 2015-10-06T05:57:00.368Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.560 34.657 1503.4235 06:59:04.66M 2015-10-06T05:57:00.600Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.559 34.656 1503.4216 06:59:04.86M 2015-10-06T05:57:00.773Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.557 34.654 1503.4204 06:59:05.08M 2015-10-06T05:57:00.978Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.555 34.653 1503.4186 06:59:05.28M 2015-10-06T05:57:01.178Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.540 34.638 1503.4014 06:59:05.48M 2015-10-06T05:57:01.383Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.538 34.636 1503.3994 06:59:05.68M 2015-10-06T05:57:01.588Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.537 34.635 1503.3981 06:59:05.88M 2015-10-06T05:57:01.788Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.535 34.634 1503.3964 06:59:06.10M 2015-10-06T05:57:01.993Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.533 34.632 1503.3942 06:59:06.30M 2015-10-06T05:57:02.198Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.532 34.631 1503.3938 06:59:06.50M 2015-10-06T05:57:02.398Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.533 34.631 1503.3942 06:59:06.70M 2015-10-06T05:57:02.603Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.540 34.638 1503.4014 06:59:06.89M 2015-10-06T05:57:02.803Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.538 34.636 1503.3994 06:59:07.11M 2015-10-06T05:57:03.008Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.537 34.635 1503.3998 06:59:07.31M 2015-10-06T05:57:03.213Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.536 34.634 1503.3993 06:59:07.51M 2015-10-06T05:57:03.413Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.535 34.633 1503.3995 06:59:07.71M 2015-10-06T05:57:03.633Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.535 34.632 1503.3982 06:59:07.91M 2015-10-06T05:57:03.818Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.533 34.631 1503.3971 06:59:08.14M 2015-10-06T05:57:04.023Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.547 34.644 1503.4120 06:59:08.33M 2015-10-06T05:57:04.228Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.555 34.651 1503.4200 06:59:08.53M 2015-10-06T05:57:04.428Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.567 34.663 1503.4337 06:59:08.72M 2015-10-06T05:57:04.633Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.569 34.664 1503.4353 06:59:08.92M 2015-10-06T05:57:04.833Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.571 34.666 1503.4381 06:59:09.14M 2015-10-06T05:57:05.038Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.574 34.668 1503.4421 06:59:09.34M 2015-10-06T05:57:05.243Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.576 34.672 1503.4423 06:59:09.54M 2015-10-06T05:57:05.443Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.579 34.674 1503.4448 06:59:09.74M 2015-10-06T05:57:05.648Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.581 34.676 1503.4473 06:59:09.94M 2015-10-06T05:57:05.853Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.583 34.679 1503.4496 06:59:10.16M 2015-10-06T05:57:06.053Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.585 34.680 1503.4503 06:59:10.36M 2015-10-06T05:57:06.253Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.586 34.681 1503.4518 06:59:10.55M 2015-10-06T05:57:06.458Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.587 34.683 1503.4529 06:59:10.75M 2015-10-06T05:57:06.663Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.589 34.684 1503.4539 06:59:10.95M 2015-10-06T05:57:06.863Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4562 06:59:11.17M 2015-10-06T05:57:07.068Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4583 06:59:11.37M 2015-10-06T05:57:07.273Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4601 06:59:11.57M 2015-10-06T05:57:07.480Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4617 06:59:11.77M 2015-10-06T05:57:07.678Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.691 1503.4625 06:59:11.97M 2015-10-06T05:57:07.878Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4626 06:59:12.19M 2015-10-06T05:57:08.103Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.690 1503.4622 06:59:12.38M 2015-10-06T05:57:08.288Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4619 06:59:12.60M 2015-10-06T05:57:08.493Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4614 06:59:12.78M 2015-10-06T05:57:08.693Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4608 06:59:13.00M 2015-10-06T05:57:08.920Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4613 06:59:13.20M 2015-10-06T05:57:09.103Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4620 06:59:13.40M 2015-10-06T05:57:09.303Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4613 06:59:13.60M 2015-10-06T05:57:09.508Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4608 06:59:13.80M 2015-10-06T05:57:09.708Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.690 1503.4547 06:59:14.02M 2015-10-06T05:57:09.913Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.593 34.690 1503.4532 06:59:14.22M 2015-10-06T05:57:10.113Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4528 06:59:14.42M 2015-10-06T05:57:10.318Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.592 34.690 1503.4514 06:59:14.62M 2015-10-06T05:57:10.518Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4553 06:59:14.81M 2015-10-06T05:57:10.723Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4561 06:59:15.03M 2015-10-06T05:57:10.924Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4567 06:59:15.23M 2015-10-06T05:57:11.128Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4579 06:59:15.43M 2015-10-06T05:57:11.360Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.592 34.686 1503.4585 06:59:15.63M 2015-10-06T05:57:11.533Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4604 06:59:15.83M 2015-10-06T05:57:11.738Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4615 06:59:16.05M 2015-10-06T05:57:11.938Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4626 06:59:16.25M 2015-10-06T05:57:12.160Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4625 06:59:16.44M 2015-10-06T05:57:12.348Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.596 34.690 1503.4655 06:59:16.64M 2015-10-06T05:57:12.568Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.690 1503.4651 06:59:16.84M 2015-10-06T05:57:12.753Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4646 06:59:17.08M 2015-10-06T05:57:12.953Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4635 06:59:17.26M 2015-10-06T05:57:13.158Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4631 06:59:17.46M 2015-10-06T05:57:13.358Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4620 06:59:17.66M 2015-10-06T05:57:13.564Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.690 1503.4615 06:59:17.86M 2015-10-06T05:57:13.800Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4615 06:59:18.08M 2015-10-06T05:57:13.973Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4545 06:59:18.28M 2015-10-06T05:57:14.178Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4546 06:59:18.48M 2015-10-06T05:57:14.373Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4583 06:59:18.68M 2015-10-06T05:57:14.600Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.595 34.690 1503.4585 06:59:18.87M 2015-10-06T05:57:14.783Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4594 06:59:19.09M 2015-10-06T05:57:14.988Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.692 1503.4600 06:59:19.29M 2015-10-06T05:57:15.188Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.692 1503.4604 06:59:19.49M 2015-10-06T05:57:15.393Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.597 34.693 1503.4611 06:59:19.69M 2015-10-06T05:57:15.593Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.598 34.693 1503.4615 06:59:19.89M 2015-10-06T05:57:15.798Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.598 34.693 1503.4620 06:59:20.11M 2015-10-06T05:57:15.998Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.597 34.692 1503.4618 06:59:20.30M 2015-10-06T05:57:16.204Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4622 06:59:20.50M 2015-10-06T05:57:16.404Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.596 34.691 1503.4622 06:59:20.70M 2015-10-06T05:57:16.608Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4625 06:59:20.90M 2015-10-06T05:57:16.813Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4625 06:59:21.12M 2015-10-06T05:57:17.033Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.690 1503.4624 06:59:21.32M 2015-10-06T05:57:17.218Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4612 06:59:21.54M 2015-10-06T05:57:17.423Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.595 34.689 1503.4602 06:59:21.72M 2015-10-06T05:57:17.628Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4604 06:59:21.92M 2015-10-06T05:57:17.829Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4604 06:59:22.14M 2015-10-06T05:57:18.034Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4598 06:59:22.33M 2015-10-06T05:57:18.234Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4597 06:59:22.53M 2015-10-06T05:57:18.439Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4597 06:59:22.73M 2015-10-06T05:57:18.644Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4597 06:59:22.93M 2015-10-06T05:57:18.844Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4601 06:59:23.15M 2015-10-06T05:57:19.049Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4601 06:59:23.35M 2015-10-06T05:57:19.244Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4597 06:59:23.55M 2015-10-06T05:57:19.454Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4595 06:59:23.74M 2015-10-06T05:57:19.654Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4592 06:59:23.95M 2015-10-06T05:57:19.859Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4591 06:59:24.17M 2015-10-06T05:57:20.064Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4592 06:59:24.36M 2015-10-06T05:57:20.264Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4592 06:59:24.56M 2015-10-06T05:57:20.469Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4595 06:59:24.76M 2015-10-06T05:57:20.674Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4598 06:59:24.96M 2015-10-06T05:57:20.874Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4606 06:59:25.18M 2015-10-06T05:57:21.079Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4614 06:59:25.38M 2015-10-06T05:57:21.279Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4617 06:59:25.58M 2015-10-06T05:57:21.499Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.687 1503.4623 06:59:25.78M 2015-10-06T05:57:21.684Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4619 06:59:26.01M 2015-10-06T05:57:21.889Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.594 34.688 1503.4619 06:59:26.19M 2015-10-06T05:57:22.089Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4622 06:59:26.39M 2015-10-06T05:57:22.320Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4617 06:59:26.59M 2015-10-06T05:57:22.494Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4615 06:59:26.79M 2015-10-06T05:57:22.704Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.686 1503.4619 06:59:27.01M 2015-10-06T05:57:22.904Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4619 06:59:27.21M 2015-10-06T05:57:23.109Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.593 34.686 1503.4637 06:59:27.41M 2015-10-06T05:57:23.309Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.593 34.686 1503.4634 06:59:27.61M 2015-10-06T05:57:23.514Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.686 1503.4635 06:59:27.81M 2015-10-06T05:57:23.714Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.686 1503.4626 06:59:28.03M 2015-10-06T05:57:23.919Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4625 06:59:28.22M 2015-10-06T05:57:24.126Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4620 06:59:28.42M 2015-10-06T05:57:24.329Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4617 06:59:28.62M 2015-10-06T05:57:24.529Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.684 1503.4612 06:59:28.82M 2015-10-06T05:57:24.734Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.684 1503.4614 06:59:29.04M 2015-10-06T05:57:24.939Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.684 1503.4613 06:59:29.24M 2015-10-06T05:57:25.139Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.685 1503.4618 06:59:29.44M 2015-10-06T05:57:25.344Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4626 06:59:29.64M 2015-10-06T05:57:25.544Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.586 34.679 1503.4565 06:59:29.84M 2015-10-06T05:57:25.749Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.586 34.679 1503.4564 06:59:30.06M 2015-10-06T05:57:25.969Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.585 34.679 1503.4550 06:59:30.26M 2015-10-06T05:57:26.154Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.585 34.679 1503.4542 06:59:30.47M 2015-10-06T05:57:26.359Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.679 1503.4542 06:59:30.65M 2015-10-06T05:57:26.559Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4543 06:59:30.85M 2015-10-06T05:57:26.764Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4543 06:59:31.07M 2015-10-06T05:57:26.969Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4545 06:59:31.27M 2015-10-06T05:57:27.169Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.586 34.680 1503.4548 06:59:31.47M 2015-10-06T05:57:27.369Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.587 34.680 1503.4554 06:59:31.67M 2015-10-06T05:57:27.574Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.587 34.681 1503.4557 06:59:31.86M 2015-10-06T05:57:27.779Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.681 1503.4563 06:59:32.09M 2015-10-06T05:57:27.979Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.588 34.682 1503.4573 06:59:32.28M 2015-10-06T05:57:28.184Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.589 34.682 1503.4579 06:59:32.48M 2015-10-06T05:57:28.384Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.683 1503.4587 06:59:32.68M 2015-10-06T05:57:28.589Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4595 06:59:32.88M 2015-10-06T05:57:28.794Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.590 34.684 1503.4587 06:59:33.10M 2015-10-06T05:57:28.994Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4596 06:59:33.30M 2015-10-06T05:57:29.199Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.590 34.684 1503.4607 06:59:33.50M 2015-10-06T05:57:29.404Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4613 06:59:33.70M 2015-10-06T05:57:29.604Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.590 34.683 1503.4614 06:59:33.90M 2015-10-06T05:57:29.809Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.590 34.683 1503.4628 06:59:34.12M 2015-10-06T05:57:30.009Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.683 1503.4623 06:59:34.32M 2015-10-06T05:57:30.214Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.590 34.683 1503.4625 06:59:34.51M 2015-10-06T05:57:30.434Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4622 06:59:34.71M 2015-10-06T05:57:30.619Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.591 34.684 1503.4617 06:59:34.93M 2015-10-06T05:57:30.824Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.591 34.684 1503.4609 06:59:35.13M 2015-10-06T05:57:31.024Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4603 06:59:35.33M 2015-10-06T05:57:31.229Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4592 06:59:35.53M 2015-10-06T05:57:31.429Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.590 34.684 1503.4590 06:59:35.73M 2015-10-06T05:57:31.634Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4584 06:59:35.92M 2015-10-06T05:57:31.839Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4586 06:59:36.15M 2015-10-06T05:57:32.039Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4591 06:59:36.34M 2015-10-06T05:57:32.244Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4584 06:59:36.54M 2015-10-06T05:57:32.449Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4580 06:59:36.74M 2015-10-06T05:57:32.649Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4583 06:59:36.94M 2015-10-06T05:57:32.854Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4578 06:59:37.16M 2015-10-06T05:57:33.054Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4574 06:59:37.36M 2015-10-06T05:57:33.259Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4575 06:59:37.56M 2015-10-06T05:57:33.464Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4587 06:59:37.76M 2015-10-06T05:57:33.664Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4598 06:59:37.96M 2015-10-06T05:57:33.869Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4603 06:59:38.17M 2015-10-06T05:57:34.069Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4611 06:59:38.37M 2015-10-06T05:57:34.274Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.591 34.685 1503.4614 06:59:38.57M 2015-10-06T05:57:34.480Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.592 34.685 1503.4615 06:59:38.77M 2015-10-06T05:57:34.680Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4622 06:59:38.97M 2015-10-06T05:57:34.894Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.592 34.685 1503.4623 06:59:39.19M 2015-10-06T05:57:35.084Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4615 06:59:39.40M 2015-10-06T05:57:35.289Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4612 06:59:39.59M 2015-10-06T05:57:35.494Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.590 34.684 1503.4607 06:59:39.79M 2015-10-06T05:57:35.694Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.684 1503.4612 06:59:40.01M 2015-10-06T05:57:35.899Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.590 34.684 1503.4611 06:59:40.20M 2015-10-06T05:57:36.104Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.684 1503.4607 06:59:40.40M 2015-10-06T05:57:36.299Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.684 1503.4600 06:59:40.60M 2015-10-06T05:57:36.509Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.684 1503.4596 06:59:40.80M 2015-10-06T05:57:36.709Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4603 06:59:41.02M 2015-10-06T05:57:36.914Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4600 06:59:41.22M 2015-10-06T05:57:37.119Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4602 06:59:41.42M 2015-10-06T05:57:37.319Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4606 06:59:41.62M 2015-10-06T05:57:37.524Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4607 06:59:41.82M 2015-10-06T05:57:37.724Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4614 06:59:42.03M 2015-10-06T05:57:37.925Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4618 06:59:42.23M 2015-10-06T05:57:38.135Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4623 06:59:42.43M 2015-10-06T05:57:38.335Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4639 06:59:42.63M 2015-10-06T05:57:38.540Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.687 1503.4644 06:59:42.83M 2015-10-06T05:57:38.740Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4642 06:59:43.05M 2015-10-06T05:57:38.944Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4650 06:59:43.25M 2015-10-06T05:57:39.144Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.594 34.687 1503.4646 06:59:43.45M 2015-10-06T05:57:39.370Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.594 34.687 1503.4646 06:59:43.65M 2015-10-06T05:57:39.554Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4640 06:59:43.86M 2015-10-06T05:57:39.754Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4673 06:59:44.07M 2015-10-06T05:57:39.954Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.597 34.689 1503.4675 06:59:44.26M 2015-10-06T05:57:40.159Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.596 34.689 1503.4670 06:59:44.46M 2015-10-06T05:57:40.364Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4656 06:59:44.66M 2015-10-06T05:57:40.569Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4648 06:59:44.86M 2015-10-06T05:57:40.769Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.689 1503.4646 06:59:45.08M 2015-10-06T05:57:41.000Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.689 1503.4650 06:59:45.28M 2015-10-06T05:57:41.175Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4667 06:59:45.48M 2015-10-06T05:57:41.380Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.690 1503.4663 06:59:45.67M 2015-10-06T05:57:41.580Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4661 06:59:45.88M 2015-10-06T05:57:41.789Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.596 34.690 1503.4655 06:59:46.09M 2015-10-06T05:57:41.990Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.684 1503.4589 06:59:46.30M 2015-10-06T05:57:42.189Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.684 1503.4592 06:59:46.49M 2015-10-06T05:57:42.394Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4584 06:59:46.69M 2015-10-06T05:57:42.599Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.684 1503.4580 06:59:46.89M 2015-10-06T05:57:42.800Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4574 06:59:47.11M 2015-10-06T05:57:43.005Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.685 1503.4572 06:59:47.31M 2015-10-06T05:57:43.205Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4576 06:59:47.51M 2015-10-06T05:57:43.410Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4578 06:59:47.71M 2015-10-06T05:57:43.615Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4584 06:59:47.91M 2015-10-06T05:57:43.835Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4586 06:59:48.13M 2015-10-06T05:57:44.020Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4590 06:59:48.34M 2015-10-06T05:57:44.220Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4596 06:59:48.52M 2015-10-06T05:57:44.425Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4606 06:59:48.72M 2015-10-06T05:57:44.630Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4625 06:59:48.92M 2015-10-06T05:57:44.830Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.597 34.692 1503.4639 06:59:49.14M 2015-10-06T05:57:45.040Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.598 34.693 1503.4648 06:59:49.34M 2015-10-06T05:57:45.235Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4579 06:59:49.54M 2015-10-06T05:57:45.440Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4575 06:59:49.74M 2015-10-06T05:57:45.645Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4576 06:59:49.93M 2015-10-06T05:57:45.845Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4573 06:59:50.15M 2015-10-06T05:57:46.050Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4558 06:59:50.35M 2015-10-06T05:57:46.255Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4548 06:59:50.55M 2015-10-06T05:57:46.455Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4546 06:59:50.75M 2015-10-06T05:57:46.655Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.685 1503.4548 06:59:50.95M 2015-10-06T05:57:46.880Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.685 1503.4556 06:59:51.17M 2015-10-06T05:57:47.065Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.685 1503.4563 06:59:51.37M 2015-10-06T05:57:47.270Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.685 1503.4569 06:59:51.57M 2015-10-06T05:57:47.470Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.685 1503.4575 06:59:51.77M 2015-10-06T05:57:47.680Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4581 06:59:51.96M 2015-10-06T05:57:47.875Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4580 06:59:52.18M 2015-10-06T05:57:48.080Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4586 06:59:52.38M 2015-10-06T05:57:48.300Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.592 34.686 1503.4596 06:59:52.58M 2015-10-06T05:57:48.485Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4592 06:59:52.80M 2015-10-06T05:57:48.690Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4601 06:59:53.00M 2015-10-06T05:57:48.895Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4595 06:59:53.20M 2015-10-06T05:57:49.095Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4606 06:59:53.40M 2015-10-06T05:57:49.295Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4614 06:59:53.60M 2015-10-06T05:57:49.500Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4613 06:59:53.79M 2015-10-06T05:57:49.705Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4608 06:59:54.01M 2015-10-06T05:57:49.905Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4607 06:59:54.21M 2015-10-06T05:57:50.110Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4600 06:59:54.41M 2015-10-06T05:57:50.315Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4589 06:59:54.61M 2015-10-06T05:57:50.515Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4576 06:59:54.81M 2015-10-06T05:57:50.720Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4567 06:59:55.03M 2015-10-06T05:57:50.920Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.684 1503.4564 06:59:55.23M 2015-10-06T05:57:51.126Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.684 1503.4561 06:59:55.43M 2015-10-06T05:57:51.330Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4563 06:59:55.63M 2015-10-06T05:57:51.560Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4562 06:59:55.83M 2015-10-06T05:57:51.735Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4576 06:59:56.04M 2015-10-06T05:57:51.935Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4575 06:59:56.24M 2015-10-06T05:57:52.145Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4584 06:59:56.44M 2015-10-06T05:57:52.345Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4583 06:59:56.64M 2015-10-06T05:57:52.545Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4578 06:59:56.84M 2015-10-06T05:57:52.765Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4584 06:59:57.06M 2015-10-06T05:57:52.955Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4581 06:59:57.28M 2015-10-06T05:57:53.155Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.591 34.686 1503.4563 06:59:57.46M 2015-10-06T05:57:53.355Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.591 34.685 1503.4565 06:59:57.66M 2015-10-06T05:57:53.560Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.591 34.685 1503.4567 06:59:57.85M 2015-10-06T05:57:53.765Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.685 1503.4574 06:59:58.07M 2015-10-06T05:57:53.970Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.684 1503.4567 06:59:58.27M 2015-10-06T05:57:54.170Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4575 06:59:58.47M 2015-10-06T05:57:54.375Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.590 34.685 1503.4589 06:59:58.67M 2015-10-06T05:57:54.575Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4594 06:59:58.87M 2015-10-06T05:57:54.780Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4601 06:59:59.09M 2015-10-06T05:57:54.980Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4602 06:59:59.29M 2015-10-06T05:57:55.190Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4618 06:59:59.48M 2015-10-06T05:57:55.390Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.593 34.687 1503.4633 06:59:59.69M 2015-10-06T05:57:55.595Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4641 06:59:59.88M 2015-10-06T05:57:55.795Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.593 34.687 1503.4646 07:00:00.11M 2015-10-06T05:57:56.000Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.593 34.686 1503.4648 07:00:00.30M 2015-10-06T05:57:56.200Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.593 34.686 1503.4646 07:00:00.50M 2015-10-06T05:57:56.400Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4631 07:00:00.70M 2015-10-06T05:57:56.605Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.687 1503.4618 07:00:00.90M 2015-10-06T05:57:56.810Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4606 07:00:01.12M 2015-10-06T05:57:57.015Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4585 07:00:01.32M 2015-10-06T05:57:57.230Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4564 07:00:01.52M 2015-10-06T05:57:57.415Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4550 07:00:01.73M 2015-10-06T05:57:57.620Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4537 07:00:01.91M 2015-10-06T05:57:57.825Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.684 1503.4537 07:00:02.13M 2015-10-06T05:57:58.030Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.684 1503.4531 07:00:02.33M 2015-10-06T05:57:58.230Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.589 34.685 1503.4526 07:00:02.53M 2015-10-06T05:57:58.435Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4529 07:00:02.73M 2015-10-06T05:57:58.635Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4542 07:00:02.93M 2015-10-06T05:57:58.840Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4552 07:00:03.15M 2015-10-06T05:57:59.045Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4557 07:00:03.35M 2015-10-06T05:57:59.245Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.690 1503.4572 07:00:03.55M 2015-10-06T05:57:59.450Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.593 34.689 1503.4574 07:00:03.75M 2015-10-06T05:57:59.650Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4564 07:00:03.94M 2015-10-06T05:57:59.855Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4562 07:00:04.16M