2015-10-06T05:56:00.070Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4520 06:58:04.37M 2015-10-06T05:56:00.270Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4514 06:58:04.57M 2015-10-06T05:56:00.475Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4514 06:58:04.77M 2015-10-06T05:56:00.680Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4512 06:58:04.97M 2015-10-06T05:56:00.880Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.684 1503.4514 06:58:05.18M 2015-10-06T05:56:01.100Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.587 34.683 1503.4515 06:58:05.38M 2015-10-06T05:56:01.290Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.683 1503.4510 06:58:05.60M 2015-10-06T05:56:01.495Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.586 34.682 1503.4491 06:58:05.78M 2015-10-06T05:56:01.695Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.585 34.682 1503.4486 06:58:06.00M 2015-10-06T05:56:01.895Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.585 34.682 1503.4480 06:58:06.20M 2015-10-06T05:56:02.100Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.682 1503.4476 06:58:06.40M 2015-10-06T05:56:02.306Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4481 06:58:06.60M 2015-10-06T05:56:02.505Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.586 34.683 1503.4487 06:58:06.80M 2015-10-06T05:56:02.705Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4497 06:58:07.01M 2015-10-06T05:56:02.910Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4506 06:58:07.21M 2015-10-06T05:56:03.115Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4512 06:58:07.41M 2015-10-06T05:56:03.320Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4517 06:58:07.61M 2015-10-06T05:56:03.520Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.584 34.680 1503.4490 06:58:07.81M 2015-10-06T05:56:03.725Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.584 34.680 1503.4479 06:58:08.03M 2015-10-06T05:56:03.930Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.583 34.679 1503.4464 06:58:08.23M 2015-10-06T05:56:04.130Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.585 34.681 1503.4478 06:58:08.43M 2015-10-06T05:56:04.330Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.586 34.682 1503.4487 06:58:08.63M 2015-10-06T05:56:04.535Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.586 34.683 1503.4500 06:58:08.83M 2015-10-06T05:56:04.740Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.683 1503.4510 06:58:09.04M 2015-10-06T05:56:04.940Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.683 1503.4513 06:58:09.24M 2015-10-06T05:56:05.145Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4507 06:58:09.44M 2015-10-06T05:56:05.360Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.587 34.683 1503.4501 06:58:09.64M 2015-10-06T05:56:05.570Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4509 06:58:09.84M 2015-10-06T05:56:05.755Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4506 06:58:10.08M 2015-10-06T05:56:05.955Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4504 06:58:10.26M 2015-10-06T05:56:06.160Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.683 1503.4501 06:58:10.46M 2015-10-06T05:56:06.365Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.684 1503.4501 06:58:10.66M 2015-10-06T05:56:06.565Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.684 1503.4506 06:58:10.86M 2015-10-06T05:56:06.770Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4502 06:58:11.08M 2015-10-06T05:56:06.975Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.684 1503.4504 06:58:11.27M 2015-10-06T05:56:07.175Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.684 1503.4504 06:58:11.47M 2015-10-06T05:56:07.381Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.587 34.684 1503.4502 06:58:11.67M 2015-10-06T05:56:07.581Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.684 1503.4502 06:58:11.87M 2015-10-06T05:56:07.786Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.588 34.684 1503.4502 06:58:12.09M 2015-10-06T05:56:07.986Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4520 06:58:12.29M 2015-10-06T05:56:08.191Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4530 06:58:12.49M 2015-10-06T05:56:08.395Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4532 06:58:12.69M 2015-10-06T05:56:08.595Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4539 06:58:12.89M 2015-10-06T05:56:08.801Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4541 06:58:13.10M 2015-10-06T05:56:09.005Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4542 06:58:13.30M 2015-10-06T05:56:09.240Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4541 06:58:13.50M 2015-10-06T05:56:09.415Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4542 06:58:13.70M 2015-10-06T05:56:09.639Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4540 06:58:13.90M 2015-10-06T05:56:09.815Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.590 34.686 1503.4542 06:58:14.12M 2015-10-06T05:56:10.036Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.685 1503.4539 06:58:14.32M 2015-10-06T05:56:10.220Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4537 06:58:14.53M 2015-10-06T05:56:10.426Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4540 06:58:14.72M 2015-10-06T05:56:10.631Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4541 06:58:14.91M 2015-10-06T05:56:10.831Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4534 06:58:15.14M 2015-10-06T05:56:11.036Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4531 06:58:15.33M 2015-10-06T05:56:11.236Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4529 06:58:15.53M 2015-10-06T05:56:11.441Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.684 1503.4540 06:58:15.73M 2015-10-06T05:56:11.643Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4546 06:58:15.93M 2015-10-06T05:56:11.846Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.683 1503.4554 06:58:16.15M 2015-10-06T05:56:12.046Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.683 1503.4562 06:58:16.35M 2015-10-06T05:56:12.251Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.683 1503.4565 06:58:16.54M 2015-10-06T05:56:12.451Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4569 06:58:16.75M 2015-10-06T05:56:12.661Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.589 34.683 1503.4575 06:58:16.94M 2015-10-06T05:56:12.861Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.683 1503.4574 06:58:17.17M 2015-10-06T05:56:13.061Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.683 1503.4578 06:58:17.36M 2015-10-06T05:56:13.266Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.683 1503.4578 06:58:17.56M 2015-10-06T05:56:13.471Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.589 34.683 1503.4569 06:58:17.76M 2015-10-06T05:56:13.671Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.589 34.683 1503.4570 06:58:17.96M 2015-10-06T05:56:13.876Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.684 1503.4573 06:58:18.18M 2015-10-06T05:56:14.081Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4574 06:58:18.38M 2015-10-06T05:56:14.284Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.590 34.684 1503.4574 06:58:18.58M 2015-10-06T05:56:14.501Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4583 06:58:18.78M 2015-10-06T05:56:14.686Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4584 06:58:19.01M 2015-10-06T05:56:14.891Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4580 06:58:19.19M 2015-10-06T05:56:15.096Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4573 06:58:19.39M 2015-10-06T05:56:15.291Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4609 06:58:19.59M 2015-10-06T05:56:15.501Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.684 1503.4612 06:58:19.79M 2015-10-06T05:56:15.706Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.683 1503.4615 06:58:20.01M 2015-10-06T05:56:15.906Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.591 34.684 1503.4611 06:58:20.21M 2015-10-06T05:56:16.106Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.591 34.683 1503.4612 06:58:20.41M 2015-10-06T05:56:16.311Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.591 34.684 1503.4604 06:58:20.61M 2015-10-06T05:56:16.516Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.591 34.684 1503.4611 06:58:20.81M 2015-10-06T05:56:16.716Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4612 06:58:21.03M 2015-10-06T05:56:16.921Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4595 06:58:21.22M 2015-10-06T05:56:17.126Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4576 06:58:21.42M 2015-10-06T05:56:17.326Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4569 06:58:21.62M 2015-10-06T05:56:17.531Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4568 06:58:21.82M 2015-10-06T05:56:17.736Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.589 34.684 1503.4565 06:58:22.04M 2015-10-06T05:56:17.936Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4554 06:58:22.24M 2015-10-06T05:56:18.141Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4547 06:58:22.44M 2015-10-06T05:56:18.341Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4541 06:58:22.64M 2015-10-06T05:56:18.541Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4541 06:58:22.83M 2015-10-06T05:56:18.746Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4537 06:58:23.05M 2015-10-06T05:56:18.966Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4542 06:58:23.25M 2015-10-06T05:56:19.156Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4536 06:58:23.47M 2015-10-06T05:56:19.356Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4528 06:58:23.65M 2015-10-06T05:56:19.563Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4525 06:58:23.85M 2015-10-06T05:56:19.761Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4532 06:58:24.07M 2015-10-06T05:56:19.971Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.591 34.688 1503.4532 06:58:24.27M 2015-10-06T05:56:20.171Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.592 34.689 1503.4531 06:58:24.47M 2015-10-06T05:56:20.371Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4536 06:58:24.67M 2015-10-06T05:56:20.571Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4539 06:58:24.86M 2015-10-06T05:56:20.781Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4540 06:58:25.08M 2015-10-06T05:56:20.981Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4535 06:58:25.28M 2015-10-06T05:56:21.186Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4537 06:58:25.48M 2015-10-06T05:56:21.386Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4541 06:58:25.68M 2015-10-06T05:56:21.591Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4558 06:58:25.88M 2015-10-06T05:56:21.796Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4562 06:58:26.10M 2015-10-06T05:56:21.996Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4563 06:58:26.30M 2015-10-06T05:56:22.204Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4575 06:58:26.50M 2015-10-06T05:56:22.403Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4584 06:58:26.70M 2015-10-06T05:56:22.606Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4590 06:58:26.89M 2015-10-06T05:56:22.811Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4590 06:58:27.12M 2015-10-06T05:56:23.011Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.683 1503.4520 06:58:27.31M 2015-10-06T05:56:23.240Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.587 34.683 1503.4510 06:58:27.51M 2015-10-06T05:56:23.436Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.587 34.682 1503.4502 06:58:27.71M 2015-10-06T05:56:23.621Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.586 34.682 1503.4501 06:58:27.93M 2015-10-06T05:56:23.826Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.586 34.682 1503.4495 06:58:28.13M 2015-10-06T05:56:24.026Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.585 34.681 1503.4486 06:58:28.33M 2015-10-06T05:56:24.231Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.585 34.681 1503.4485 06:58:28.53M 2015-10-06T05:56:24.431Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.584 34.680 1503.4481 06:58:28.73M 2015-10-06T05:56:24.636Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.584 34.680 1503.4479 06:58:28.92M 2015-10-06T05:56:24.836Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.584 34.680 1503.4479 06:58:29.14M 2015-10-06T05:56:25.080Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.584 34.680 1503.4476 06:58:29.34M 2015-10-06T05:56:25.280Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.585 34.681 1503.4489 06:58:29.54M 2015-10-06T05:56:25.446Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.585 34.681 1503.4503 06:58:29.74M 2015-10-06T05:56:25.651Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.586 34.681 1503.4519 06:58:29.94M 2015-10-06T05:56:25.856Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.587 34.682 1503.4532 06:58:30.16M 2015-10-06T05:56:26.056Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.683 1503.4514 06:58:30.36M 2015-10-06T05:56:26.261Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.683 1503.4518 06:58:30.56M 2015-10-06T05:56:26.466Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4514 06:58:30.75M 2015-10-06T05:56:26.674Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4510 06:58:30.96M 2015-10-06T05:56:26.871Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4512 06:58:31.17M 2015-10-06T05:56:27.071Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4515 06:58:31.37M 2015-10-06T05:56:27.276Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.588 34.685 1503.4502 06:58:31.57M 2015-10-06T05:56:27.484Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.588 34.685 1503.4501 06:58:31.77M 2015-10-06T05:56:27.682Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4523 06:58:31.97M 2015-10-06T05:56:27.901Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4528 06:58:32.19M 2015-10-06T05:56:28.086Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4539 06:58:32.40M 2015-10-06T05:56:28.291Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4540 06:58:32.59M 2015-10-06T05:56:28.496Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4534 06:58:32.79M 2015-10-06T05:56:28.720Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.683 1503.4523 06:58:33.01M 2015-10-06T05:56:28.901Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.587 34.683 1503.4523 06:58:33.20M 2015-10-06T05:56:29.101Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.682 1503.4517 06:58:33.40M 2015-10-06T05:56:29.306Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.587 34.682 1503.4521 06:58:33.60M 2015-10-06T05:56:29.520Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.587 34.682 1503.4529 06:58:33.80M 2015-10-06T05:56:29.711Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.682 1503.4532 06:58:34.02M 2015-10-06T05:56:29.916Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.681 1503.4537 06:58:34.22M 2015-10-06T05:56:30.116Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.682 1503.4550 06:58:34.42M 2015-10-06T05:56:30.322Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.588 34.682 1503.4557 06:58:34.62M 2015-10-06T05:56:30.526Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4562 06:58:34.81M 2015-10-06T05:56:30.726Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4556 06:58:35.03M 2015-10-06T05:56:30.932Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4561 06:58:35.23M 2015-10-06T05:56:31.160Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.681 1503.4564 06:58:35.43M 2015-10-06T05:56:31.336Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.681 1503.4570 06:58:35.63M 2015-10-06T05:56:31.536Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.588 34.681 1503.4583 06:58:35.83M 2015-10-06T05:56:31.742Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.588 34.681 1503.4583 06:58:36.05M 2015-10-06T05:56:31.946Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.589 34.682 1503.4584 06:58:36.25M 2015-10-06T05:56:32.151Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.588 34.682 1503.4576 06:58:36.45M 2015-10-06T05:56:32.367Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.683 1503.4558 06:58:36.65M 2015-10-06T05:56:32.560Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.588 34.683 1503.4557 06:58:36.86M 2015-10-06T05:56:32.757Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4552 06:58:37.06M 2015-10-06T05:56:32.957Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.589 34.684 1503.4564 06:58:37.26M 2015-10-06T05:56:33.162Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.589 34.684 1503.4563 06:58:37.46M 2015-10-06T05:56:33.367Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.588 34.683 1503.4552 06:58:37.66M 2015-10-06T05:56:33.572Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.684 1503.4552 06:58:37.86M 2015-10-06T05:56:33.772Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4556 06:58:38.08M 2015-10-06T05:56:33.972Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4562 06:58:38.28M 2015-10-06T05:56:34.177Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4567 06:58:38.47M 2015-10-06T05:56:34.382Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4573 06:58:38.68M 2015-10-06T05:56:34.587Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4572 06:58:38.88M 2015-10-06T05:56:34.787Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4568 06:58:39.09M 2015-10-06T05:56:34.992Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4564 06:58:39.29M 2015-10-06T05:56:35.192Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.591 34.683 1503.4620 06:58:39.49M 2015-10-06T05:56:35.397Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.591 34.683 1503.4625 06:58:39.69M 2015-10-06T05:56:35.602Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.590 34.683 1503.4623 06:58:39.89M 2015-10-06T05:56:35.802Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.590 34.682 1503.4631 06:58:40.11M 2015-10-06T05:56:36.007Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.590 34.682 1503.4630 06:58:40.31M 2015-10-06T05:56:36.212Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.591 34.683 1503.4635 06:58:40.51M 2015-10-06T05:56:36.412Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.591 34.683 1503.4641 06:58:40.71M 2015-10-06T05:56:36.640Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.591 34.683 1503.4647 06:58:40.90M 2015-10-06T05:56:36.837Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.591 34.683 1503.4634 06:58:41.12M 2015-10-06T05:56:37.017Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.590 34.682 1503.4620 06:58:41.34M 2015-10-06T05:56:37.222Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.590 34.682 1503.4611 06:58:41.52M 2015-10-06T05:56:37.427Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.590 34.683 1503.4603 06:58:41.72M 2015-10-06T05:56:37.632Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.590 34.683 1503.4600 06:58:41.92M 2015-10-06T05:56:37.832Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.590 34.684 1503.4595 06:58:42.14M 2015-10-06T05:56:38.040Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.590 34.684 1503.4590 06:58:42.34M 2015-10-06T05:56:38.244Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.590 34.684 1503.4584 06:58:42.54M 2015-10-06T05:56:38.442Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4587 06:58:42.74M 2015-10-06T05:56:38.647Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4586 06:58:42.94M 2015-10-06T05:56:38.847Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.684 1503.4576 06:58:43.15M 2015-10-06T05:56:39.052Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.684 1503.4575 06:58:43.35M 2015-10-06T05:56:39.257Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4563 06:58:43.55M 2015-10-06T05:56:39.457Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4552 06:58:43.75M 2015-10-06T05:56:39.662Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.588 34.683 1503.4550 06:58:43.95M 2015-10-06T05:56:39.862Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.588 34.683 1503.4553 06:58:44.17M 2015-10-06T05:56:40.067Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.588 34.682 1503.4550 06:58:44.37M 2015-10-06T05:56:40.267Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.588 34.682 1503.4554 06:58:44.57M 2015-10-06T05:56:40.472Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.587 34.682 1503.4554 06:58:44.76M 2015-10-06T05:56:40.672Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.587 34.681 1503.4551 06:58:44.96M 2015-10-06T05:56:40.877Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.587 34.681 1503.4550 06:58:45.18M 2015-10-06T05:56:41.082Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.586 34.680 1503.4548 06:58:45.38M 2015-10-06T05:56:41.302Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.586 34.680 1503.4540 06:58:45.58M 2015-10-06T05:56:41.487Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.586 34.680 1503.4541 06:58:45.80M 2015-10-06T05:56:41.692Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.585 34.679 1503.4550 06:58:46.00M 2015-10-06T05:56:41.897Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.585 34.679 1503.4546 06:58:46.20M 2015-10-06T05:56:42.097Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.585 34.679 1503.4536 06:58:46.40M 2015-10-06T05:56:42.302Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.585 34.679 1503.4534 06:58:46.60M 2015-10-06T05:56:42.502Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.585 34.679 1503.4545 06:58:46.80M 2015-10-06T05:56:42.707Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.586 34.680 1503.4547 06:58:47.01M 2015-10-06T05:56:42.920Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4547 06:58:47.21M 2015-10-06T05:56:43.112Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.681 1503.4550 06:58:47.41M 2015-10-06T05:56:43.312Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.587 34.681 1503.4539 06:58:47.61M 2015-10-06T05:56:43.517Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.681 1503.4542 06:58:47.81M 2015-10-06T05:56:43.717Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.587 34.681 1503.4547 06:58:48.03M 2015-10-06T05:56:43.927Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.587 34.682 1503.4550 06:58:48.23M 2015-10-06T05:56:44.159Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.588 34.682 1503.4548 06:58:48.43M 2015-10-06T05:56:44.360Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.682 1503.4551 06:58:48.63M 2015-10-06T05:56:44.527Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.588 34.683 1503.4547 06:58:48.82M 2015-10-06T05:56:44.737Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4542 06:58:49.04M 2015-10-06T05:56:44.937Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.588 34.684 1503.4535 06:58:49.24M 2015-10-06T05:56:45.142Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.588 34.684 1503.4531 06:58:49.44M 2015-10-06T05:56:45.342Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4536 06:58:49.64M 2015-10-06T05:56:45.547Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.588 34.683 1503.4536 06:58:49.84M 2015-10-06T05:56:45.767Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.587 34.682 1503.4532 06:58:50.06M 2015-10-06T05:56:45.952Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.586 34.681 1503.4528 06:58:50.27M 2015-10-06T05:56:46.157Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.585 34.680 1503.4524 06:58:50.46M 2015-10-06T05:56:46.357Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.585 34.680 1503.4528 06:58:50.66M 2015-10-06T05:56:46.563Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.586 34.680 1503.4534 06:58:50.85M 2015-10-06T05:56:46.767Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.586 34.680 1503.4537 06:58:51.07M 2015-10-06T05:56:46.972Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.586 34.681 1503.4539 06:58:51.27M 2015-10-06T05:56:47.172Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.586 34.680 1503.4547 06:58:51.47M 2015-10-06T05:56:47.377Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.587 34.681 1503.4562 06:58:51.67M 2015-10-06T05:56:47.577Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.682 1503.4575 06:58:51.87M 2015-10-06T05:56:47.782Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.585 34.679 1503.4532 06:58:52.09M 2015-10-06T05:56:47.987Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.585 34.679 1503.4540 06:58:52.29M 2015-10-06T05:56:48.187Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.585 34.679 1503.4547 06:58:52.49M 2015-10-06T05:56:48.392Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.585 34.679 1503.4547 06:58:52.68M 2015-10-06T05:56:48.592Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.585 34.679 1503.4542 06:58:52.88M 2015-10-06T05:56:48.797Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.586 34.680 1503.4546 06:58:53.10M 2015-10-06T05:56:48.997Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.585 34.679 1503.4539 06:58:53.30M 2015-10-06T05:56:49.204Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.585 34.679 1503.4524 06:58:53.50M 2015-10-06T05:56:49.407Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.585 34.679 1503.4520 06:58:53.70M 2015-10-06T05:56:49.607Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.585 34.679 1503.4525 06:58:53.90M 2015-10-06T05:56:49.812Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4541 06:58:54.11M 2015-10-06T05:56:50.012Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4553 06:58:54.31M 2015-10-06T05:56:50.232Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.681 1503.4554 06:58:54.51M 2015-10-06T05:56:50.422Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.587 34.681 1503.4572 06:58:54.73M 2015-10-06T05:56:50.622Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.682 1503.4584 06:58:54.91M 2015-10-06T05:56:50.827Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.589 34.683 1503.4590 06:58:55.13M 2015-10-06T05:56:51.032Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.589 34.683 1503.4591 06:58:55.33M 2015-10-06T05:56:51.232Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.589 34.682 1503.4585 06:58:55.53M 2015-10-06T05:56:51.432Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.588 34.682 1503.4576 06:58:55.73M 2015-10-06T05:56:51.637Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.588 34.681 1503.4575 06:58:55.93M 2015-10-06T05:56:51.844Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.588 34.681 1503.4578 06:58:56.15M 2015-10-06T05:56:52.047Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.588 34.681 1503.4575 06:58:56.35M 2015-10-06T05:56:52.247Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.588 34.681 1503.4581 06:58:56.55M 2015-10-06T05:56:52.452Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.588 34.681 1503.4581 06:58:56.74M 2015-10-06T05:56:52.652Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.589 34.682 1503.4592 06:58:56.94M 2015-10-06T05:56:52.857Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.682 1503.4587 06:58:57.16M 2015-10-06T05:56:53.062Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.682 1503.4584 06:58:57.36M 2015-10-06T05:56:53.263Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.589 34.683 1503.4589 06:58:57.56M 2015-10-06T05:56:53.467Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.589 34.683 1503.4576 06:58:57.76M 2015-10-06T05:56:53.672Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.588 34.683 1503.4562 06:58:57.96M 2015-10-06T05:56:53.873Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.588 34.683 1503.4562 06:58:58.18M 2015-10-06T05:56:54.077Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.588 34.682 1503.4554 06:58:58.38M 2015-10-06T05:56:54.277Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.588 34.682 1503.4557 06:58:58.58M 2015-10-06T05:56:54.484Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.588 34.682 1503.4564 06:58:58.78M 2015-10-06T05:56:54.698Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.589 34.683 1503.4574 06:58:58.97M 2015-10-06T05:56:54.887Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.683 1503.4578 06:58:59.21M 2015-10-06T05:56:55.088Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4584 06:58:59.39M 2015-10-06T05:56:55.293Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4590 06:58:59.59M 2015-10-06T05:56:55.520Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4597 06:58:59.79M 2015-10-06T05:56:55.698Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4591 06:59:00.01M 2015-10-06T05:56:55.902Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4585 06:59:00.20M 2015-10-06T05:56:56.107Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4587 06:59:00.41M 2015-10-06T05:56:56.312Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4581 06:59:00.60M 2015-10-06T05:56:56.513Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4595 06:59:00.81M 2015-10-06T05:56:56.713Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4598 06:59:01.02M 2015-10-06T05:56:56.918Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4611 06:59:01.22M 2015-10-06T05:56:57.125Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4623 06:59:01.42M 2015-10-06T05:56:57.323Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4622 06:59:01.62M 2015-10-06T05:56:57.528Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4613 06:59:01.82M 2015-10-06T05:56:57.728Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.592 34.686 1503.4600 06:59:02.04M 2015-10-06T05:56:57.933Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.686 1503.4586 06:59:02.24M 2015-10-06T05:56:58.138Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4585 06:59:02.44M 2015-10-06T05:56:58.360Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.590 34.684 1503.4567 06:59:02.64M 2015-10-06T05:56:58.543Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4558 06:59:02.83M 2015-10-06T05:56:58.743Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.587 34.681 1503.4537 06:59:03.05M 2015-10-06T05:56:58.948Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.585 34.680 1503.4513 06:59:03.25M 2015-10-06T05:56:59.168Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.584 34.679 1503.4496 06:59:03.45M 2015-10-06T05:56:59.353Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.583 34.678 1503.4482 06:59:03.66M 2015-10-06T05:56:59.553Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.570 34.666 1503.4341 06:59:03.85M 2015-10-06T05:56:59.763Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.568 34.664 1503.4320 06:59:04.07M 2015-10-06T05:56:59.999Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.572 34.668 1503.4365 06:59:04.27M