2015-10-06T05:55:00.177Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4553 06:57:04.47M 2015-10-06T05:55:00.378Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4565 06:57:04.67M 2015-10-06T05:55:00.583Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4583 06:57:04.87M 2015-10-06T05:55:00.783Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4591 06:57:05.09M 2015-10-06T05:55:00.988Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4596 06:57:05.29M 2015-10-06T05:55:01.193Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4602 06:57:05.49M 2015-10-06T05:55:01.393Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4592 06:57:05.69M 2015-10-06T05:55:01.600Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4614 06:57:05.88M 2015-10-06T05:55:01.798Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4607 06:57:06.10M 2015-10-06T05:55:02.003Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4607 06:57:06.30M 2015-10-06T05:55:02.208Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4602 06:57:06.50M 2015-10-06T05:55:02.408Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4601 06:57:06.70M 2015-10-06T05:55:02.613Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4602 06:57:06.90M 2015-10-06T05:55:02.818Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4597 06:57:07.12M 2015-10-06T05:55:03.033Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4598 06:57:07.32M 2015-10-06T05:55:03.223Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4598 06:57:07.53M 2015-10-06T05:55:03.428Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4600 06:57:07.71M 2015-10-06T05:55:03.628Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4595 06:57:07.91M 2015-10-06T05:55:03.833Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.686 1503.4592 06:57:08.13M 2015-10-06T05:55:04.033Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.592 34.686 1503.4595 06:57:08.33M 2015-10-06T05:55:04.238Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4609 06:57:08.53M 2015-10-06T05:55:04.438Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4613 06:57:08.73M 2015-10-06T05:55:04.643Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.685 1503.4607 06:57:08.93M 2015-10-06T05:55:04.843Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.685 1503.4608 06:57:09.15M 2015-10-06T05:55:05.053Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.685 1503.4612 06:57:09.34M 2015-10-06T05:55:05.253Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.592 34.685 1503.4611 06:57:09.55M 2015-10-06T05:55:05.453Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.592 34.684 1503.4619 06:57:09.75M 2015-10-06T05:55:05.658Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.591 34.684 1503.4617 06:57:09.94M 2015-10-06T05:55:05.863Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.591 34.684 1503.4623 06:57:10.16M 2015-10-06T05:55:06.063Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.591 34.684 1503.4624 06:57:10.36M 2015-10-06T05:55:06.268Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.591 34.684 1503.4620 06:57:10.56M 2015-10-06T05:55:06.473Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.685 1503.4618 06:57:10.76M 2015-10-06T05:55:06.673Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4617 06:57:10.96M 2015-10-06T05:55:06.873Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4617 06:57:11.18M 2015-10-06T05:55:07.086Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4612 06:57:11.37M 2015-10-06T05:55:07.283Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4602 06:57:11.58M 2015-10-06T05:55:07.503Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4601 06:57:11.78M 2015-10-06T05:55:07.688Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4597 06:57:12.01M 2015-10-06T05:55:07.893Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4592 06:57:12.19M 2015-10-06T05:55:08.098Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4595 06:57:12.39M 2015-10-06T05:55:08.298Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4600 06:57:12.59M 2015-10-06T05:55:08.519Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.686 1503.4595 06:57:12.79M 2015-10-06T05:55:08.703Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4602 06:57:13.01M 2015-10-06T05:55:08.908Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4597 06:57:13.21M 2015-10-06T05:55:09.108Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4592 06:57:13.41M 2015-10-06T05:55:09.313Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4598 06:57:13.60M 2015-10-06T05:55:09.518Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4600 06:57:13.80M 2015-10-06T05:55:09.718Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4596 06:57:14.02M 2015-10-06T05:55:09.923Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4594 06:57:14.22M 2015-10-06T05:55:10.123Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4601 06:57:14.42M 2015-10-06T05:55:10.324Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4612 06:57:14.62M 2015-10-06T05:55:10.528Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4614 06:57:14.82M 2015-10-06T05:55:10.733Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4612 06:57:15.04M 2015-10-06T05:55:10.938Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.685 1503.4606 06:57:15.24M 2015-10-06T05:55:11.138Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.685 1503.4613 06:57:15.44M 2015-10-06T05:55:11.343Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4604 06:57:15.63M 2015-10-06T05:55:11.543Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4603 06:57:15.84M 2015-10-06T05:55:11.748Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4589 06:57:16.05M 2015-10-06T05:55:11.968Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.685 1503.4600 06:57:16.25M 2015-10-06T05:55:12.153Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4600 06:57:16.47M 2015-10-06T05:55:12.358Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.591 34.685 1503.4600 06:57:16.65M 2015-10-06T05:55:12.558Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4596 06:57:16.85M 2015-10-06T05:55:12.763Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4598 06:57:17.07M 2015-10-06T05:55:12.964Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4606 06:57:17.26M 2015-10-06T05:55:13.173Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4617 06:57:17.46M 2015-10-06T05:55:13.373Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4620 06:57:17.66M 2015-10-06T05:55:13.573Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.591 34.684 1503.4615 06:57:17.86M 2015-10-06T05:55:13.778Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4608 06:57:18.08M 2015-10-06T05:55:13.983Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4602 06:57:18.28M 2015-10-06T05:55:14.183Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4607 06:57:18.48M 2015-10-06T05:55:14.388Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4606 06:57:18.68M 2015-10-06T05:55:14.593Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.684 1503.4608 06:57:18.88M 2015-10-06T05:55:14.798Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.684 1503.4609 06:57:19.10M 2015-10-06T05:55:14.998Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4609 06:57:19.30M 2015-10-06T05:55:15.198Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4608 06:57:19.49M 2015-10-06T05:55:15.403Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4612 06:57:19.69M 2015-10-06T05:55:15.608Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4609 06:57:19.89M 2015-10-06T05:55:15.808Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4612 06:57:20.11M 2015-10-06T05:55:16.013Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4612 06:57:20.31M 2015-10-06T05:55:16.213Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4609 06:57:20.51M 2015-10-06T05:55:16.433Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4611 06:57:20.71M 2015-10-06T05:55:16.623Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4619 06:57:20.92M 2015-10-06T05:55:16.823Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.593 34.687 1503.4636 06:57:21.13M 2015-10-06T05:55:17.028Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4633 06:57:21.33M 2015-10-06T05:55:17.228Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.593 34.685 1503.4656 06:57:21.53M 2015-10-06T05:55:17.433Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.593 34.685 1503.4661 06:57:21.72M 2015-10-06T05:55:17.638Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.593 34.685 1503.4661 06:57:21.92M 2015-10-06T05:55:17.838Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.593 34.685 1503.4659 06:57:22.14M 2015-10-06T05:55:18.043Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.593 34.685 1503.4656 06:57:22.34M 2015-10-06T05:55:18.244Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.593 34.685 1503.4652 06:57:22.54M 2015-10-06T05:55:18.448Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.593 34.685 1503.4655 06:57:22.74M 2015-10-06T05:55:18.653Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.593 34.685 1503.4656 06:57:22.94M 2015-10-06T05:55:18.858Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.593 34.685 1503.4646 06:57:23.16M 2015-10-06T05:55:19.058Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.592 34.685 1503.4630 06:57:23.36M 2015-10-06T05:55:19.258Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.592 34.685 1503.4620 06:57:23.56M 2015-10-06T05:55:19.463Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.685 1503.4615 06:57:23.75M 2015-10-06T05:55:19.668Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4619 06:57:23.95M 2015-10-06T05:55:19.868Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4615 06:57:24.17M 2015-10-06T05:55:20.073Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4612 06:57:24.37M 2015-10-06T05:55:20.278Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4611 06:57:24.57M 2015-10-06T05:55:20.473Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4606 06:57:24.77M 2015-10-06T05:55:20.683Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4602 06:57:24.96M 2015-10-06T05:55:20.903Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.685 1503.4598 06:57:25.19M 2015-10-06T05:55:21.120Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4648 06:57:25.40M 2015-10-06T05:55:21.288Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.596 34.689 1503.4646 06:57:25.58M 2015-10-06T05:55:21.493Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.596 34.690 1503.4637 06:57:25.78M 2015-10-06T05:55:21.698Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.596 34.690 1503.4639 06:57:26.00M 2015-10-06T05:55:21.898Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.690 1503.4650 06:57:26.20M 2015-10-06T05:55:22.103Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.597 34.690 1503.4656 06:57:26.40M 2015-10-06T05:55:22.309Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.597 34.691 1503.4667 06:57:26.60M 2015-10-06T05:55:22.509Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.598 34.691 1503.4666 06:57:26.80M 2015-10-06T05:55:22.714Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.691 1503.4653 06:57:27.02M 2015-10-06T05:55:22.914Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.597 34.691 1503.4634 06:57:27.22M 2015-10-06T05:55:23.119Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.691 1503.4623 06:57:27.41M 2015-10-06T05:55:23.324Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.690 1503.4614 06:57:27.61M 2015-10-06T05:55:23.524Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.690 1503.4615 06:57:27.81M 2015-10-06T05:55:23.729Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4595 06:57:28.03M 2015-10-06T05:55:23.929Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4581 06:57:28.23M 2015-10-06T05:55:24.134Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4583 06:57:28.43M 2015-10-06T05:55:24.334Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4590 06:57:28.63M 2015-10-06T05:55:24.539Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4589 06:57:28.83M 2015-10-06T05:55:24.744Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4587 06:57:29.05M 2015-10-06T05:55:24.944Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4584 06:57:29.24M 2015-10-06T05:55:25.149Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4579 06:57:29.44M 2015-10-06T05:55:25.369Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.585 34.681 1503.4490 06:57:29.64M 2015-10-06T05:55:25.554Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.584 34.680 1503.4481 06:57:29.86M 2015-10-06T05:55:25.759Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.583 34.679 1503.4476 06:57:30.06M 2015-10-06T05:55:25.964Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.583 34.678 1503.4484 06:57:30.26M 2015-10-06T05:55:26.164Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.583 34.678 1503.4484 06:57:30.46M 2015-10-06T05:55:26.369Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.582 34.678 1503.4486 06:57:30.66M 2015-10-06T05:55:26.574Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.582 34.677 1503.4471 06:57:30.86M 2015-10-06T05:55:26.774Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.582 34.677 1503.4476 06:57:31.08M 2015-10-06T05:55:26.979Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.583 34.678 1503.4491 06:57:31.28M 2015-10-06T05:55:27.179Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.584 34.679 1503.4513 06:57:31.48M 2015-10-06T05:55:27.384Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.585 34.679 1503.4524 06:57:31.67M 2015-10-06T05:55:27.584Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.681 1503.4490 06:57:31.87M 2015-10-06T05:55:27.789Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.586 34.682 1503.4498 06:57:32.09M 2015-10-06T05:55:27.989Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.683 1503.4512 06:57:32.29M 2015-10-06T05:55:28.194Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.684 1503.4528 06:57:32.49M 2015-10-06T05:55:28.399Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4539 06:57:32.69M 2015-10-06T05:55:28.604Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4545 06:57:32.89M 2015-10-06T05:55:28.804Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4554 06:57:33.11M 2015-10-06T05:55:29.009Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4552 06:57:33.31M 2015-10-06T05:55:29.214Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4567 06:57:33.51M 2015-10-06T05:55:29.409Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.685 1503.4552 06:57:33.71M 2015-10-06T05:55:29.614Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4543 06:57:33.90M 2015-10-06T05:55:29.834Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.588 34.683 1503.4545 06:57:34.12M 2015-10-06T05:55:30.024Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.587 34.682 1503.4535 06:57:34.34M 2015-10-06T05:55:30.224Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.586 34.681 1503.4528 06:57:34.52M 2015-10-06T05:55:30.429Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.585 34.680 1503.4514 06:57:34.72M 2015-10-06T05:55:30.629Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.584 34.679 1503.4501 06:57:34.92M 2015-10-06T05:55:30.834Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.584 34.679 1503.4495 06:57:35.13M 2015-10-06T05:55:31.034Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.584 34.679 1503.4493 06:57:35.34M 2015-10-06T05:55:31.239Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.584 34.679 1503.4503 06:57:35.53M 2015-10-06T05:55:31.444Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.584 34.679 1503.4502 06:57:35.73M 2015-10-06T05:55:31.644Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.585 34.680 1503.4517 06:57:35.93M 2015-10-06T05:55:31.879Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.586 34.680 1503.4520 06:57:36.15M 2015-10-06T05:55:32.049Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.587 34.681 1503.4526 06:57:36.35M 2015-10-06T05:55:32.254Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.587 34.682 1503.4524 06:57:36.55M 2015-10-06T05:55:32.459Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.683 1503.4529 06:57:36.75M 2015-10-06T05:55:32.664Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4526 06:57:36.95M 2015-10-06T05:55:32.864Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.684 1503.4526 06:57:37.17M 2015-10-06T05:55:33.064Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4532 06:57:37.37M 2015-10-06T05:55:33.269Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4539 06:57:37.56M 2015-10-06T05:55:33.474Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4554 06:57:37.76M 2015-10-06T05:55:33.674Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4563 06:57:37.96M 2015-10-06T05:55:33.879Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4561 06:57:38.18M 2015-10-06T05:55:34.085Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4556 06:57:38.38M 2015-10-06T05:55:34.304Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4551 06:57:38.58M 2015-10-06T05:55:34.489Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4541 06:57:38.79M 2015-10-06T05:55:34.694Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4546 06:57:39.00M 2015-10-06T05:55:34.894Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4539 06:57:39.20M 2015-10-06T05:55:35.099Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4532 06:57:39.39M 2015-10-06T05:55:35.299Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4532 06:57:39.59M 2015-10-06T05:55:35.504Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4529 06:57:39.79M 2015-10-06T05:55:35.704Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4535 06:57:40.01M 2015-10-06T05:55:35.909Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4543 06:57:40.21M 2015-10-06T05:55:36.114Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4548 06:57:40.41M 2015-10-06T05:55:36.314Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4558 06:57:40.61M 2015-10-06T05:55:36.519Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4558 06:57:40.81M 2015-10-06T05:55:36.719Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.591 34.686 1503.4558 06:57:41.03M 2015-10-06T05:55:36.924Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.591 34.686 1503.4564 06:57:41.22M 2015-10-06T05:55:37.124Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4576 06:57:41.42M 2015-10-06T05:55:37.334Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4576 06:57:41.62M 2015-10-06T05:55:37.534Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.600 34.694 1503.4674 06:57:41.82M 2015-10-06T05:55:37.734Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.601 34.695 1503.4679 06:57:42.04M 2015-10-06T05:55:37.939Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.601 34.695 1503.4680 06:57:42.24M 2015-10-06T05:55:38.160Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.601 34.695 1503.4685 06:57:42.44M 2015-10-06T05:55:38.344Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.601 34.694 1503.4691 06:57:42.64M 2015-10-06T05:55:38.549Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.601 34.695 1503.4695 06:57:42.84M 2015-10-06T05:55:38.769Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.601 34.695 1503.4700 06:57:43.06M 2015-10-06T05:55:38.954Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.601 34.695 1503.4700 06:57:43.27M 2015-10-06T05:55:39.159Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.601 34.695 1503.4705 06:57:43.45M 2015-10-06T05:55:39.359Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.600 34.694 1503.4691 06:57:43.66M 2015-10-06T05:55:39.564Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.693 1503.4686 06:57:43.85M 2015-10-06T05:55:39.764Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4668 06:57:44.07M 2015-10-06T05:55:39.969Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.597 34.690 1503.4656 06:57:44.27M 2015-10-06T05:55:40.174Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.596 34.689 1503.4646 06:57:44.47M 2015-10-06T05:55:40.374Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.689 1503.4641 06:57:44.67M 2015-10-06T05:55:40.579Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.688 1503.4635 06:57:44.87M 2015-10-06T05:55:40.784Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.594 34.687 1503.4634 06:57:45.08M 2015-10-06T05:55:40.984Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4624 06:57:45.29M 2015-10-06T05:55:41.200Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4613 06:57:45.48M 2015-10-06T05:55:41.389Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4589 06:57:45.68M 2015-10-06T05:55:41.594Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4585 06:57:45.88M 2015-10-06T05:55:41.799Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4586 06:57:46.10M 2015-10-06T05:55:42.004Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4589 06:57:46.30M 2015-10-06T05:55:42.204Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.687 1503.4589 06:57:46.50M 2015-10-06T05:55:42.404Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4579 06:57:46.70M 2015-10-06T05:55:42.609Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4573 06:57:46.90M 2015-10-06T05:55:42.840Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4578 06:57:47.12M 2015-10-06T05:55:43.014Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4586 06:57:47.32M 2015-10-06T05:55:43.234Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4587 06:57:47.51M 2015-10-06T05:55:43.419Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4589 06:57:47.73M 2015-10-06T05:55:43.624Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4595 06:57:47.91M 2015-10-06T05:55:43.824Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4589 06:57:48.13M 2015-10-06T05:55:44.039Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4590 06:57:48.33M 2015-10-06T05:55:44.234Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4600 06:57:48.53M 2015-10-06T05:55:44.439Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4613 06:57:48.73M 2015-10-06T05:55:44.634Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4617 06:57:48.93M 2015-10-06T05:55:44.845Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4609 06:57:49.14M 2015-10-06T05:55:45.044Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4607 06:57:49.34M 2015-10-06T05:55:45.249Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4595 06:57:49.54M 2015-10-06T05:55:45.455Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4601 06:57:49.74M 2015-10-06T05:55:45.655Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4600 06:57:49.94M 2015-10-06T05:55:45.855Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4597 06:57:50.16M 2015-10-06T05:55:46.059Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4596 06:57:50.36M 2015-10-06T05:55:46.264Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4587 06:57:50.56M 2015-10-06T05:55:46.469Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4569 06:57:50.76M 2015-10-06T05:55:46.669Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4559 06:57:50.96M 2015-10-06T05:55:46.875Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4556 06:57:51.17M 2015-10-06T05:55:47.075Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4559 06:57:51.37M 2015-10-06T05:55:47.280Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.591 34.686 1503.4556 06:57:51.57M 2015-10-06T05:55:47.485Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4558 06:57:51.77M 2015-10-06T05:55:47.700Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4547 06:57:51.97M 2015-10-06T05:55:47.885Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4545 06:57:52.21M 2015-10-06T05:55:48.090Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.684 1503.4545 06:57:52.39M 2015-10-06T05:55:48.295Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4550 06:57:52.59M 2015-10-06T05:55:48.495Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4551 06:57:52.79M 2015-10-06T05:55:48.700Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.589 34.684 1503.4556 06:57:53.01M 2015-10-06T05:55:48.905Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4551 06:57:53.21M 2015-10-06T05:55:49.110Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4548 06:57:53.40M 2015-10-06T05:55:49.310Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.683 1503.4542 06:57:53.60M 2015-10-06T05:55:49.515Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.683 1503.4546 06:57:53.80M 2015-10-06T05:55:49.715Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.684 1503.4551 06:57:54.02M 2015-10-06T05:55:49.920Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.684 1503.4554 06:57:54.22M 2015-10-06T05:55:50.120Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.684 1503.4548 06:57:54.42M 2015-10-06T05:55:50.325Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4546 06:57:54.62M 2015-10-06T05:55:50.525Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.684 1503.4543 06:57:54.82M 2015-10-06T05:55:50.730Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.685 1503.4559 06:57:55.04M 2015-10-06T05:55:50.935Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4559 06:57:55.24M 2015-10-06T05:55:51.135Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.684 1503.4535 06:57:55.44M 2015-10-06T05:55:51.340Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4520 06:57:55.63M 2015-10-06T05:55:51.540Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4514 06:57:55.83M 2015-10-06T05:55:51.745Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4504 06:57:56.05M 2015-10-06T05:55:51.959Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.685 1503.4501 06:57:56.25M 2015-10-06T05:55:52.170Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.684 1503.4501 06:57:56.45M 2015-10-06T05:55:52.355Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.587 34.684 1503.4507 06:57:56.67M 2015-10-06T05:55:52.560Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.587 34.683 1503.4503 06:57:56.85M 2015-10-06T05:55:52.760Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.587 34.683 1503.4510 06:57:57.07M 2015-10-06T05:55:52.965Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4513 06:57:57.27M 2015-10-06T05:55:53.165Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.684 1503.4528 06:57:57.46M 2015-10-06T05:55:53.370Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.685 1503.4539 06:57:57.66M 2015-10-06T05:55:53.575Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.686 1503.4550 06:57:57.86M 2015-10-06T05:55:53.775Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4557 06:57:58.08M 2015-10-06T05:55:53.980Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4556 06:57:58.28M 2015-10-06T05:55:54.180Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4564 06:57:58.48M 2015-10-06T05:55:54.385Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4570 06:57:58.68M 2015-10-06T05:55:54.590Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4587 06:57:58.88M 2015-10-06T05:55:54.790Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4585 06:57:59.10M 2015-10-06T05:55:54.995Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4585 06:57:59.29M 2015-10-06T05:55:55.195Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.591 34.686 1503.4585 06:57:59.49M 2015-10-06T05:55:55.400Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.591 34.686 1503.4574 06:57:59.69M 2015-10-06T05:55:55.605Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4567 06:57:59.89M 2015-10-06T05:55:55.805Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4561 06:58:00.11M 2015-10-06T05:55:56.010Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4551 06:58:00.31M 2015-10-06T05:55:56.215Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.683 1503.4542 06:58:00.51M 2015-10-06T05:55:56.440Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.588 34.683 1503.4535 06:58:00.71M 2015-10-06T05:55:56.635Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.586 34.681 1503.4523 06:58:00.91M 2015-10-06T05:55:56.820Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.585 34.680 1503.4515 06:58:01.14M 2015-10-06T05:55:57.025Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.585 34.680 1503.4518 06:58:01.32M 2015-10-06T05:55:57.225Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4617 06:58:01.52M 2015-10-06T05:55:57.430Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4630 06:58:01.72M 2015-10-06T05:55:57.635Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4590 06:58:01.92M 2015-10-06T05:55:57.835Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4589 06:58:02.14M 2015-10-06T05:55:58.040Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4573 06:58:02.34M 2015-10-06T05:55:58.240Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4556 06:58:02.54M 2015-10-06T05:55:58.445Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.684 1503.4548 06:58:02.74M 2015-10-06T05:55:58.680Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4552 06:58:02.94M 2015-10-06T05:55:58.850Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4553 06:58:03.15M 2015-10-06T05:55:59.055Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4552 06:58:03.35M 2015-10-06T05:55:59.281Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.684 1503.4542 06:58:03.55M 2015-10-06T05:55:59.460Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.684 1503.4534 06:58:03.75M 2015-10-06T05:55:59.665Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.684 1503.4528 06:58:03.95M 2015-10-06T05:55:59.865Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4529 06:58:04.17M