2015-10-06T05:54:00.120Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4572 06:56:04.38M 2015-10-06T05:54:00.280Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4568 06:56:04.57M 2015-10-06T05:54:00.505Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4576 06:56:04.77M 2015-10-06T05:54:00.690Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4578 06:56:05.01M 2015-10-06T05:54:00.920Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.685 1503.4642 06:56:05.19M 2015-10-06T05:54:01.095Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.592 34.684 1503.4652 06:56:05.39M 2015-10-06T05:54:01.300Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.593 34.685 1503.4657 06:56:05.59M 2015-10-06T05:54:01.500Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.593 34.685 1503.4653 06:56:05.79M 2015-10-06T05:54:01.705Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.594 34.686 1503.4662 06:56:06.01M 2015-10-06T05:54:01.910Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.686 1503.4677 06:56:06.21M 2015-10-06T05:54:02.110Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.594 34.686 1503.4678 06:56:06.41M 2015-10-06T05:54:02.315Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.594 34.686 1503.4681 06:56:06.60M 2015-10-06T05:54:02.515Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4668 06:56:06.80M 2015-10-06T05:54:02.720Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.594 34.687 1503.4657 06:56:07.02M 2015-10-06T05:54:02.925Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4652 06:56:07.22M 2015-10-06T05:54:03.125Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4636 06:56:07.42M 2015-10-06T05:54:03.360Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4619 06:56:07.62M 2015-10-06T05:54:03.535Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.689 1503.4608 06:56:07.82M 2015-10-06T05:54:03.735Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4602 06:56:08.04M 2015-10-06T05:54:03.940Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4592 06:56:08.23M 2015-10-06T05:54:04.140Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4600 06:56:08.44M 2015-10-06T05:54:04.345Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4595 06:56:08.63M 2015-10-06T05:54:04.545Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4594 06:56:08.83M 2015-10-06T05:54:04.750Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4584 06:56:09.05M 2015-10-06T05:54:04.970Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4578 06:56:09.25M 2015-10-06T05:54:05.159Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4583 06:56:09.47M 2015-10-06T05:54:05.360Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4580 06:56:09.65M 2015-10-06T05:54:05.560Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.593 34.688 1503.4581 06:56:09.85M 2015-10-06T05:54:05.765Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.593 34.688 1503.4589 06:56:10.06M 2015-10-06T05:54:05.970Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.593 34.687 1503.4589 06:56:10.26M 2015-10-06T05:54:06.175Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4596 06:56:10.47M 2015-10-06T05:54:06.375Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4602 06:56:10.66M 2015-10-06T05:54:06.580Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4600 06:56:10.86M 2015-10-06T05:54:06.780Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4591 06:56:11.08M 2015-10-06T05:54:06.985Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.685 1503.4591 06:56:11.28M 2015-10-06T05:54:07.190Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4591 06:56:11.48M 2015-10-06T05:54:07.390Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4596 06:56:11.68M 2015-10-06T05:54:07.600Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4596 06:56:11.88M 2015-10-06T05:54:07.800Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.591 34.685 1503.4595 06:56:12.10M 2015-10-06T05:54:08.002Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.684 1503.4596 06:56:12.30M 2015-10-06T05:54:08.200Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.684 1503.4585 06:56:12.50M 2015-10-06T05:54:08.406Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4587 06:56:12.69M 2015-10-06T05:54:08.606Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4583 06:56:12.89M 2015-10-06T05:54:08.810Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.683 1503.4574 06:56:13.11M 2015-10-06T05:54:09.015Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.684 1503.4572 06:56:13.31M 2015-10-06T05:54:09.215Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.684 1503.4569 06:56:13.51M 2015-10-06T05:54:09.435Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4575 06:56:13.71M 2015-10-06T05:54:09.625Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4578 06:56:13.92M 2015-10-06T05:54:09.830Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4583 06:56:14.13M 2015-10-06T05:54:10.030Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4580 06:56:14.33M 2015-10-06T05:54:10.230Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4578 06:56:14.52M 2015-10-06T05:54:10.435Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4579 06:56:14.72M 2015-10-06T05:54:10.641Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4587 06:56:14.92M 2015-10-06T05:54:10.841Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4589 06:56:15.14M 2015-10-06T05:54:11.045Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4600 06:56:15.34M 2015-10-06T05:54:11.250Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.689 1503.4592 06:56:15.54M 2015-10-06T05:54:11.450Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4596 06:56:15.74M 2015-10-06T05:54:11.650Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4602 06:56:15.94M 2015-10-06T05:54:11.855Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4604 06:56:16.15M 2015-10-06T05:54:12.060Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4609 06:56:16.36M 2015-10-06T05:54:12.265Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.596 34.691 1503.4609 06:56:16.55M 2015-10-06T05:54:12.465Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4608 06:56:16.75M 2015-10-06T05:54:12.665Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4612 06:56:16.95M 2015-10-06T05:54:12.871Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.691 1503.4603 06:56:17.17M 2015-10-06T05:54:13.076Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4591 06:56:17.37M 2015-10-06T05:54:13.276Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4589 06:56:17.57M 2015-10-06T05:54:13.481Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.691 1503.4591 06:56:17.77M 2015-10-06T05:54:13.719Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4580 06:56:17.96M 2015-10-06T05:54:13.906Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4575 06:56:18.19M 2015-10-06T05:54:14.091Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4569 06:56:18.40M 2015-10-06T05:54:14.291Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4569 06:56:18.58M 2015-10-06T05:54:14.491Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.691 1503.4565 06:56:18.78M 2015-10-06T05:54:14.701Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.594 34.690 1503.4570 06:56:19.00M 2015-10-06T05:54:14.901Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4576 06:56:19.20M 2015-10-06T05:54:15.101Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4580 06:56:19.40M 2015-10-06T05:54:15.311Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4581 06:56:19.60M 2015-10-06T05:54:15.511Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4587 06:56:19.80M 2015-10-06T05:54:15.716Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.691 1503.4591 06:56:20.02M 2015-10-06T05:54:15.916Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4597 06:56:20.22M 2015-10-06T05:54:16.121Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4607 06:56:20.41M 2015-10-06T05:54:16.321Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4609 06:56:20.61M 2015-10-06T05:54:16.526Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4600 06:56:20.81M 2015-10-06T05:54:16.731Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4601 06:56:21.03M 2015-10-06T05:54:16.931Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4591 06:56:21.23M 2015-10-06T05:54:17.136Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4596 06:56:21.43M 2015-10-06T05:54:17.341Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4597 06:56:21.63M 2015-10-06T05:54:17.541Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4596 06:56:21.83M 2015-10-06T05:54:17.746Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4587 06:56:22.04M 2015-10-06T05:54:17.946Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4587 06:56:22.24M 2015-10-06T05:54:18.160Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4586 06:56:22.44M 2015-10-06T05:54:18.371Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4590 06:56:22.64M 2015-10-06T05:54:18.556Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4587 06:56:22.86M 2015-10-06T05:54:18.761Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4587 06:56:23.06M 2015-10-06T05:54:18.963Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4575 06:56:23.26M 2015-10-06T05:54:19.166Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4575 06:56:23.46M 2015-10-06T05:54:19.371Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4578 06:56:23.66M 2015-10-06T05:54:19.571Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4586 06:56:23.86M 2015-10-06T05:54:19.771Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4598 06:56:24.08M 2015-10-06T05:54:19.976Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4607 06:56:24.27M 2015-10-06T05:54:20.181Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.592 34.686 1503.4606 06:56:24.47M 2015-10-06T05:54:20.386Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.592 34.686 1503.4613 06:56:24.67M 2015-10-06T05:54:20.586Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4612 06:56:24.87M 2015-10-06T05:54:20.791Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4617 06:56:25.09M 2015-10-06T05:54:20.991Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4609 06:56:25.29M 2015-10-06T05:54:21.196Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4611 06:56:25.49M 2015-10-06T05:54:21.401Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4607 06:56:25.69M 2015-10-06T05:54:21.603Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4608 06:56:25.89M 2015-10-06T05:54:21.802Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4608 06:56:26.11M 2015-10-06T05:54:22.040Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4619 06:56:26.30M 2015-10-06T05:54:22.211Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4625 06:56:26.50M 2015-10-06T05:54:22.411Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.591 34.683 1503.4631 06:56:26.70M 2015-10-06T05:54:22.616Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.591 34.684 1503.4633 06:56:26.90M 2015-10-06T05:54:22.836Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.591 34.684 1503.4630 06:56:27.12M 2015-10-06T05:54:23.021Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.685 1503.4623 06:56:27.34M 2015-10-06T05:54:23.240Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4624 06:56:27.52M 2015-10-06T05:54:23.431Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4609 06:56:27.72M 2015-10-06T05:54:23.631Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4597 06:56:27.92M 2015-10-06T05:54:23.836Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4589 06:56:28.13M 2015-10-06T05:54:24.036Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4590 06:56:28.33M 2015-10-06T05:54:24.243Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4589 06:56:28.53M 2015-10-06T05:54:24.479Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4589 06:56:28.73M 2015-10-06T05:54:24.641Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4576 06:56:28.93M 2015-10-06T05:54:24.851Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4574 06:56:29.15M 2015-10-06T05:54:25.051Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4570 06:56:29.35M 2015-10-06T05:54:25.251Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4562 06:56:29.55M 2015-10-06T05:54:25.461Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4554 06:56:29.74M 2015-10-06T05:54:25.666Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4539 06:56:29.95M 2015-10-06T05:54:25.866Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4541 06:56:30.16M 2015-10-06T05:54:26.066Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.591 34.686 1503.4535 06:56:30.36M 2015-10-06T05:54:26.271Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4540 06:56:30.56M 2015-10-06T05:54:26.476Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4554 06:56:30.76M 2015-10-06T05:54:26.681Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4564 06:56:30.96M 2015-10-06T05:54:26.883Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4562 06:56:31.18M 2015-10-06T05:54:27.083Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.591 34.686 1503.4569 06:56:31.38M 2015-10-06T05:54:27.306Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4574 06:56:31.57M 2015-10-06T05:54:27.520Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4595 06:56:31.79M 2015-10-06T05:54:27.719Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4612 06:56:31.97M 2015-10-06T05:54:27.896Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4612 06:56:32.19M 2015-10-06T05:54:28.101Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.685 1503.4606 06:56:32.39M 2015-10-06T05:54:28.296Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4608 06:56:32.59M 2015-10-06T05:54:28.506Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.591 34.685 1503.4604 06:56:32.79M 2015-10-06T05:54:28.706Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.591 34.685 1503.4606 06:56:33.01M 2015-10-06T05:54:28.911Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4601 06:56:33.21M 2015-10-06T05:54:29.111Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4595 06:56:33.41M 2015-10-06T05:54:29.316Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4595 06:56:33.61M 2015-10-06T05:54:29.523Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4594 06:56:33.81M 2015-10-06T05:54:29.722Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.592 34.690 1503.4515 06:56:34.03M 2015-10-06T05:54:29.926Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.593 34.690 1503.4521 06:56:34.22M 2015-10-06T05:54:30.131Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.593 34.691 1503.4513 06:56:34.42M 2015-10-06T05:54:30.331Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4521 06:56:34.62M 2015-10-06T05:54:30.531Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.690 1503.4514 06:56:34.82M 2015-10-06T05:54:30.760Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.689 1503.4508 06:56:35.04M 2015-10-06T05:54:30.941Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4506 06:56:35.24M 2015-10-06T05:54:31.141Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.689 1503.4507 06:56:35.44M 2015-10-06T05:54:31.346Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.592 34.689 1503.4514 06:56:35.64M 2015-10-06T05:54:31.551Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.592 34.689 1503.4525 06:56:35.84M 2015-10-06T05:54:31.771Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4535 06:56:36.05M 2015-10-06T05:54:31.956Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.688 1503.4548 06:56:36.27M 2015-10-06T05:54:32.163Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.592 34.688 1503.4554 06:56:36.45M 2015-10-06T05:54:32.362Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4562 06:56:36.65M 2015-10-06T05:54:32.566Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4565 06:56:36.85M 2015-10-06T05:54:32.766Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4576 06:56:37.07M 2015-10-06T05:54:32.971Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4580 06:56:37.27M 2015-10-06T05:54:33.190Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4574 06:56:37.47M 2015-10-06T05:54:33.377Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4583 06:56:37.67M 2015-10-06T05:54:33.576Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4586 06:56:37.87M 2015-10-06T05:54:33.781Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4590 06:56:38.08M 2015-10-06T05:54:33.986Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4592 06:56:38.28M 2015-10-06T05:54:34.186Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4606 06:56:38.48M 2015-10-06T05:54:34.392Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4607 06:56:38.68M 2015-10-06T05:54:34.599Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.687 1503.4601 06:56:38.88M 2015-10-06T05:54:34.796Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4614 06:56:39.10M 2015-10-06T05:54:35.002Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.593 34.687 1503.4620 06:56:39.30M 2015-10-06T05:54:35.202Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.593 34.687 1503.4633 06:56:39.50M 2015-10-06T05:54:35.406Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.687 1503.4640 06:56:39.70M 2015-10-06T05:54:35.612Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.594 34.687 1503.4642 06:56:39.90M 2015-10-06T05:54:35.816Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.687 1503.4637 06:56:40.12M 2015-10-06T05:54:36.017Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.687 1503.4633 06:56:40.31M 2015-10-06T05:54:36.237Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4630 06:56:40.51M 2015-10-06T05:54:36.421Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4637 06:56:40.73M 2015-10-06T05:54:36.626Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.595 34.688 1503.4648 06:56:40.91M 2015-10-06T05:54:36.831Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.595 34.688 1503.4651 06:56:41.13M 2015-10-06T05:54:37.032Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.688 1503.4647 06:56:41.33M 2015-10-06T05:54:37.236Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4647 06:56:41.53M 2015-10-06T05:54:37.437Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4652 06:56:41.73M 2015-10-06T05:54:37.637Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.596 34.689 1503.4652 06:56:41.93M 2015-10-06T05:54:37.847Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.595 34.689 1503.4647 06:56:42.14M 2015-10-06T05:54:38.047Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.595 34.689 1503.4651 06:56:42.34M 2015-10-06T05:54:38.247Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4651 06:56:42.54M 2015-10-06T05:54:38.452Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.595 34.688 1503.4647 06:56:42.74M 2015-10-06T05:54:38.657Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.689 1503.4641 06:56:42.94M 2015-10-06T05:54:38.857Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4633 06:56:43.16M 2015-10-06T05:54:39.062Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4636 06:56:43.36M 2015-10-06T05:54:39.267Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4622 06:56:43.56M 2015-10-06T05:54:39.467Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4619 06:56:43.76M 2015-10-06T05:54:39.667Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4603 06:56:43.96M 2015-10-06T05:54:39.872Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4595 06:56:44.17M 2015-10-06T05:54:40.077Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4583 06:56:44.37M 2015-10-06T05:54:40.277Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.686 1503.4583 06:56:44.57M 2015-10-06T05:54:40.482Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4579 06:56:44.77M 2015-10-06T05:54:40.702Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4574 06:56:44.97M 2015-10-06T05:54:40.892Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4576 06:56:45.20M 2015-10-06T05:54:41.092Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4564 06:56:45.39M 2015-10-06T05:54:41.292Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4563 06:56:45.58M 2015-10-06T05:54:41.497Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4558 06:56:45.78M 2015-10-06T05:54:41.702Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4556 06:56:46.00M 2015-10-06T05:54:41.907Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.687 1503.4562 06:56:46.20M 2015-10-06T05:54:42.107Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4568 06:56:46.40M 2015-10-06T05:54:42.312Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.684 1503.4546 06:56:46.60M 2015-10-06T05:54:42.512Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.589 34.684 1503.4545 06:56:46.80M 2015-10-06T05:54:42.717Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.589 34.684 1503.4551 06:56:47.02M 2015-10-06T05:54:42.917Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.683 1503.4550 06:56:47.22M 2015-10-06T05:54:43.122Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.588 34.683 1503.4541 06:56:47.42M 2015-10-06T05:54:43.327Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.588 34.683 1503.4536 06:56:47.62M 2015-10-06T05:54:43.527Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.588 34.684 1503.4532 06:56:47.81M 2015-10-06T05:54:43.727Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.588 34.683 1503.4525 06:56:48.03M 2015-10-06T05:54:43.932Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4519 06:56:48.23M 2015-10-06T05:54:44.137Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4524 06:56:48.43M 2015-10-06T05:54:44.342Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.684 1503.4529 06:56:48.63M 2015-10-06T05:54:44.547Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4534 06:56:48.83M 2015-10-06T05:54:44.747Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4547 06:56:49.05M 2015-10-06T05:54:44.952Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4551 06:56:49.25M 2015-10-06T05:54:45.167Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4558 06:56:49.45M 2015-10-06T05:54:45.352Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.685 1503.4558 06:56:49.66M 2015-10-06T05:54:45.563Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4559 06:56:49.84M 2015-10-06T05:54:45.762Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4556 06:56:50.07M 2015-10-06T05:54:45.967Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4554 06:56:50.26M 2015-10-06T05:54:46.167Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.686 1503.4570 06:56:50.46M 2015-10-06T05:54:46.372Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4570 06:56:50.66M 2015-10-06T05:54:46.572Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4568 06:56:50.86M 2015-10-06T05:54:46.777Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4568 06:56:51.08M 2015-10-06T05:54:46.977Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4573 06:56:51.28M 2015-10-06T05:54:47.182Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4573 06:56:51.48M 2015-10-06T05:54:47.387Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4568 06:56:51.67M 2015-10-06T05:54:47.587Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4569 06:56:51.87M 2015-10-06T05:54:47.792Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4575 06:56:52.09M 2015-10-06T05:54:47.997Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4580 06:56:52.29M 2015-10-06T05:54:48.197Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4583 06:56:52.49M 2015-10-06T05:54:48.402Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4584 06:56:52.69M 2015-10-06T05:54:48.607Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4587 06:56:52.89M 2015-10-06T05:54:48.807Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.693 1503.4623 06:56:53.11M 2015-10-06T05:54:49.012Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.598 34.693 1503.4641 06:56:53.31M 2015-10-06T05:54:49.240Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.694 1503.4657 06:56:53.51M 2015-10-06T05:54:49.417Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.599 34.694 1503.4655 06:56:53.71M 2015-10-06T05:54:49.632Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.600 34.694 1503.4661 06:56:53.90M 2015-10-06T05:54:49.822Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.599 34.694 1503.4661 06:56:54.14M 2015-10-06T05:54:50.027Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.600 34.694 1503.4673 06:56:54.32M 2015-10-06T05:54:50.227Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.600 34.694 1503.4683 06:56:54.52M 2015-10-06T05:54:50.432Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.599 34.693 1503.4688 06:56:54.72M 2015-10-06T05:54:50.637Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.599 34.692 1503.4673 06:56:54.92M 2015-10-06T05:54:50.837Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4664 06:56:55.14M 2015-10-06T05:54:51.042Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.597 34.691 1503.4656 06:56:55.34M 2015-10-06T05:54:51.243Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4646 06:56:55.54M 2015-10-06T05:54:51.447Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4639 06:56:55.73M 2015-10-06T05:54:51.652Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4624 06:56:55.94M 2015-10-06T05:54:51.857Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4628 06:56:56.15M 2015-10-06T05:54:52.057Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4619 06:56:56.35M 2015-10-06T05:54:52.257Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4601 06:56:56.55M 2015-10-06T05:54:52.462Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4594 06:56:56.75M 2015-10-06T05:54:52.667Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4587 06:56:56.95M 2015-10-06T05:54:52.867Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4596 06:56:57.17M 2015-10-06T05:54:53.072Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4597 06:56:57.37M 2015-10-06T05:54:53.272Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4602 06:56:57.57M 2015-10-06T05:54:53.477Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4601 06:56:57.77M 2015-10-06T05:54:53.677Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4606 06:56:57.97M 2015-10-06T05:54:53.884Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4604 06:56:58.18M 2015-10-06T05:54:54.102Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4611 06:56:58.38M 2015-10-06T05:54:54.287Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4604 06:56:58.60M 2015-10-06T05:54:54.492Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4598 06:56:58.78M 2015-10-06T05:54:54.692Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.592 34.687 1503.4587 06:56:59.00M 2015-10-06T05:54:54.897Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.592 34.687 1503.4586 06:56:59.20M 2015-10-06T05:54:55.102Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.591 34.685 1503.4575 06:56:59.40M 2015-10-06T05:54:55.307Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.590 34.684 1503.4564 06:56:59.60M 2015-10-06T05:54:55.507Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.589 34.683 1503.4556 06:56:59.79M 2015-10-06T05:54:55.707Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.587 34.681 1503.4539 06:57:00.01M 2015-10-06T05:54:55.912Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.563 34.659 1503.4286 06:57:00.21M 2015-10-06T05:54:56.117Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.560 34.656 1503.4250 06:57:00.41M 2015-10-06T05:54:56.317Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.557 34.654 1503.4221 06:57:00.61M 2015-10-06T05:54:56.523Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.555 34.652 1503.4192 06:57:00.81M 2015-10-06T05:54:56.727Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.553 34.650 1503.4159 06:57:01.03M 2015-10-06T05:54:56.928Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.552 34.649 1503.4139 06:57:01.23M 2015-10-06T05:54:57.132Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.550 34.648 1503.4121 06:57:01.43M 2015-10-06T05:54:57.332Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.550 34.647 1503.4122 06:57:01.63M 2015-10-06T05:54:57.537Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.550 34.648 1503.4128 06:57:01.82M 2015-10-06T05:54:57.737Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.566 34.663 1503.4293 06:57:02.04M 2015-10-06T05:54:57.947Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.569 34.665 1503.4318 06:57:02.24M 2015-10-06T05:54:58.148Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.571 34.668 1503.4349 06:57:02.44M 2015-10-06T05:54:58.348Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.574 34.671 1503.4377 06:57:02.64M 2015-10-06T05:54:58.567Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.577 34.673 1503.4399 06:57:02.84M 2015-10-06T05:54:58.757Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.580 34.676 1503.4427 06:57:03.08M 2015-10-06T05:54:58.957Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.582 34.678 1503.4452 06:57:03.26M 2015-10-06T05:54:59.199Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.681 1503.4480 06:57:03.46M 2015-10-06T05:54:59.362Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.586 34.682 1503.4493 06:57:03.66M 2015-10-06T05:54:59.568Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.586 34.682 1503.4503 06:57:03.85M 2015-10-06T05:54:59.773Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.683 1503.4519 06:57:04.07M 2015-10-06T05:54:59.973Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.588 34.684 1503.4540 06:57:04.27M