2015-10-06T05:53:00.187Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4629 06:55:04.48M 2015-10-06T05:53:00.392Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.596 34.691 1503.4629 06:55:04.68M 2015-10-06T05:53:00.600Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.691 1503.4625 06:55:04.88M 2015-10-06T05:53:00.797Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.596 34.690 1503.4635 06:55:05.10M 2015-10-06T05:53:01.002Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.683 1503.4553 06:55:05.29M 2015-10-06T05:53:01.197Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.587 34.682 1503.4540 06:55:05.49M 2015-10-06T05:53:01.407Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.588 34.683 1503.4539 06:55:05.69M 2015-10-06T05:53:01.607Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.589 34.684 1503.4556 06:55:05.89M 2015-10-06T05:53:01.812Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.590 34.685 1503.4569 06:55:06.11M 2015-10-06T05:53:02.012Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4580 06:55:06.31M 2015-10-06T05:53:02.217Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4578 06:55:06.51M 2015-10-06T05:53:02.432Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.594 34.689 1503.4581 06:55:06.71M 2015-10-06T05:53:02.617Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.690 1503.4573 06:55:06.92M 2015-10-06T05:53:02.827Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4580 06:55:07.12M 2015-10-06T05:53:03.033Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4587 06:55:07.32M 2015-10-06T05:53:03.233Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.691 1503.4591 06:55:07.52M 2015-10-06T05:53:03.433Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.596 34.691 1503.4603 06:55:07.72M 2015-10-06T05:53:03.638Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.691 1503.4594 06:55:07.92M 2015-10-06T05:53:03.843Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.691 1503.4587 06:55:08.14M 2015-10-06T05:53:04.043Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.595 34.691 1503.4579 06:55:08.34M 2015-10-06T05:53:04.248Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4578 06:55:08.54M 2015-10-06T05:53:04.480Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.689 1503.4575 06:55:08.73M 2015-10-06T05:53:04.679Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.689 1503.4567 06:55:08.93M 2015-10-06T05:53:04.857Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4564 06:55:09.15M 2015-10-06T05:53:05.057Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4558 06:55:09.35M 2015-10-06T05:53:05.268Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4557 06:55:09.55M 2015-10-06T05:53:05.468Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4558 06:55:09.75M 2015-10-06T05:53:05.668Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4552 06:55:09.95M 2015-10-06T05:53:05.873Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4556 06:55:10.17M 2015-10-06T05:53:06.073Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4550 06:55:10.37M 2015-10-06T05:53:06.278Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4539 06:55:10.57M 2015-10-06T05:53:06.484Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.688 1503.4525 06:55:10.77M 2015-10-06T05:53:06.683Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4531 06:55:10.96M 2015-10-06T05:53:06.903Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4525 06:55:11.18M 2015-10-06T05:53:07.088Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4535 06:55:11.40M 2015-10-06T05:53:07.293Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4543 06:55:11.58M 2015-10-06T05:53:07.498Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4548 06:55:11.78M 2015-10-06T05:53:07.698Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.592 34.688 1503.4552 06:55:12.00M 2015-10-06T05:53:07.908Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4553 06:55:12.20M 2015-10-06T05:53:08.103Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4558 06:55:12.40M 2015-10-06T05:53:08.308Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4567 06:55:12.60M 2015-10-06T05:53:08.513Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4567 06:55:12.80M 2015-10-06T05:53:08.713Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4563 06:55:13.01M 2015-10-06T05:53:08.913Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4558 06:55:13.21M 2015-10-06T05:53:09.125Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.592 34.688 1503.4554 06:55:13.41M 2015-10-06T05:53:09.323Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4551 06:55:13.61M 2015-10-06T05:53:09.560Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4552 06:55:13.81M 2015-10-06T05:53:09.728Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4568 06:55:14.03M 2015-10-06T05:53:09.933Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.688 1503.4570 06:55:14.23M 2015-10-06T05:53:10.133Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4564 06:55:14.43M 2015-10-06T05:53:10.338Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4563 06:55:14.63M 2015-10-06T05:53:10.543Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4563 06:55:14.83M 2015-10-06T05:53:10.743Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4559 06:55:15.04M 2015-10-06T05:53:10.948Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.688 1503.4569 06:55:15.24M 2015-10-06T05:53:11.148Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.593 34.688 1503.4573 06:55:15.44M 2015-10-06T05:53:11.373Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.593 34.689 1503.4570 06:55:15.64M 2015-10-06T05:53:11.560Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4569 06:55:15.86M 2015-10-06T05:53:11.758Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4586 06:55:16.06M 2015-10-06T05:53:12.008Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.593 34.688 1503.4594 06:55:16.26M 2015-10-06T05:53:12.168Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.593 34.688 1503.4603 06:55:16.50M 2015-10-06T05:53:12.368Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.594 34.688 1503.4606 06:55:16.66M 2015-10-06T05:53:12.573Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4592 06:55:16.85M 2015-10-06T05:53:12.773Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.690 1503.4591 06:55:17.07M 2015-10-06T05:53:12.978Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4585 06:55:17.27M 2015-10-06T05:53:13.188Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.690 1503.4580 06:55:17.47M 2015-10-06T05:53:13.399Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4586 06:55:17.67M 2015-10-06T05:53:13.588Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4578 06:55:17.87M 2015-10-06T05:53:13.788Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4573 06:55:18.09M 2015-10-06T05:53:13.999Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.595 34.691 1503.4568 06:55:18.29M 2015-10-06T05:53:14.193Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4568 06:55:18.49M 2015-10-06T05:53:14.398Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.691 1503.4569 06:55:18.68M 2015-10-06T05:53:14.603Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4569 06:55:18.88M 2015-10-06T05:53:14.803Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.691 1503.4561 06:55:19.11M 2015-10-06T05:53:15.008Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4570 06:55:19.30M 2015-10-06T05:53:15.239Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.691 1503.4568 06:55:19.50M 2015-10-06T05:53:15.413Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.595 34.690 1503.4573 06:55:19.70M 2015-10-06T05:53:15.618Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.594 34.690 1503.4573 06:55:19.90M 2015-10-06T05:53:15.838Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4579 06:55:20.12M 2015-10-06T05:53:16.023Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4583 06:55:20.33M 2015-10-06T05:53:16.228Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4583 06:55:20.52M 2015-10-06T05:53:16.428Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.688 1503.4573 06:55:20.72M 2015-10-06T05:53:16.633Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4580 06:55:20.91M 2015-10-06T05:53:16.838Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4587 06:55:21.13M 2015-10-06T05:53:17.088Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4595 06:55:21.33M 2015-10-06T05:53:17.243Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4590 06:55:21.58M 2015-10-06T05:53:17.443Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4581 06:55:21.73M 2015-10-06T05:53:17.648Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.690 1503.4581 06:55:21.93M 2015-10-06T05:53:17.848Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.690 1503.4585 06:55:22.15M 2015-10-06T05:53:18.053Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4581 06:55:22.35M 2015-10-06T05:53:18.280Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.595 34.691 1503.4583 06:55:22.55M 2015-10-06T05:53:18.458Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4573 06:55:22.75M 2015-10-06T05:53:18.663Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.691 1503.4574 06:55:22.94M 2015-10-06T05:53:18.868Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.692 1503.4580 06:55:23.16M 2015-10-06T05:53:19.068Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4579 06:55:23.36M 2015-10-06T05:53:19.273Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.693 1503.4583 06:55:23.56M 2015-10-06T05:53:19.473Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4590 06:55:23.76M 2015-10-06T05:53:19.678Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.596 34.692 1503.4591 06:55:23.96M 2015-10-06T05:53:19.883Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.597 34.693 1503.4595 06:55:24.17M 2015-10-06T05:53:20.083Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4601 06:55:24.38M 2015-10-06T05:53:20.303Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.596 34.692 1503.4604 06:55:24.57M 2015-10-06T05:53:20.488Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.596 34.691 1503.4612 06:55:24.79M 2015-10-06T05:53:20.693Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4620 06:55:24.97M 2015-10-06T05:53:20.893Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4624 06:55:25.19M 2015-10-06T05:53:21.098Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4623 06:55:25.39M 2015-10-06T05:53:21.303Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4622 06:55:25.59M 2015-10-06T05:53:21.508Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4625 06:55:25.79M 2015-10-06T05:53:21.708Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4637 06:55:26.01M 2015-10-06T05:53:21.908Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4637 06:55:26.21M 2015-10-06T05:53:22.113Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4631 06:55:26.41M 2015-10-06T05:53:22.318Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.594 34.688 1503.4629 06:55:26.60M 2015-10-06T05:53:22.520Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4630 06:55:26.80M 2015-10-06T05:53:22.718Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4633 06:55:27.02M 2015-10-06T05:53:22.924Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4637 06:55:27.22M 2015-10-06T05:53:23.129Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4634 06:55:27.42M 2015-10-06T05:53:23.333Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4630 06:55:27.62M 2015-10-06T05:53:23.533Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4615 06:55:27.82M 2015-10-06T05:53:23.759Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4613 06:55:28.04M 2015-10-06T05:53:23.943Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4618 06:55:28.24M 2015-10-06T05:53:24.143Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.594 34.688 1503.4622 06:55:28.44M 2015-10-06T05:53:24.348Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4617 06:55:28.63M 2015-10-06T05:53:24.553Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4611 06:55:28.83M 2015-10-06T05:53:24.773Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.593 34.687 1503.4607 06:55:29.05M 2015-10-06T05:53:24.958Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4602 06:55:29.27M 2015-10-06T05:53:25.158Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4603 06:55:29.45M 2015-10-06T05:53:25.363Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4600 06:55:29.65M 2015-10-06T05:53:25.568Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4601 06:55:29.85M 2015-10-06T05:53:25.768Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4595 06:55:30.07M 2015-10-06T05:53:25.968Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4580 06:55:30.27M 2015-10-06T05:53:26.173Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4585 06:55:30.46M 2015-10-06T05:53:26.379Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4585 06:55:30.67M 2015-10-06T05:53:26.578Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4583 06:55:30.87M 2015-10-06T05:53:26.800Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4587 06:55:31.08M 2015-10-06T05:53:26.988Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.685 1503.4590 06:55:31.28M 2015-10-06T05:53:27.193Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4595 06:55:31.48M 2015-10-06T05:53:27.393Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4592 06:55:31.68M 2015-10-06T05:53:27.594Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4589 06:55:31.88M 2015-10-06T05:53:27.798Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4584 06:55:32.10M 2015-10-06T05:53:28.004Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4576 06:55:32.30M 2015-10-06T05:53:28.209Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4573 06:55:32.50M 2015-10-06T05:53:28.439Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4570 06:55:32.70M 2015-10-06T05:53:28.609Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4559 06:55:32.89M 2015-10-06T05:53:28.814Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4553 06:55:33.11M 2015-10-06T05:53:29.019Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4558 06:55:33.31M 2015-10-06T05:53:29.234Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4546 06:55:33.51M 2015-10-06T05:53:29.424Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.592 34.688 1503.4542 06:55:33.72M 2015-10-06T05:53:29.629Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4547 06:55:33.91M 2015-10-06T05:53:29.834Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4543 06:55:34.13M 2015-10-06T05:53:30.034Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4537 06:55:34.33M 2015-10-06T05:53:30.239Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.689 1503.4541 06:55:34.52M 2015-10-06T05:53:30.434Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.689 1503.4536 06:55:34.72M 2015-10-06T05:53:30.639Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4545 06:55:34.92M 2015-10-06T05:53:30.844Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4552 06:55:35.14M 2015-10-06T05:53:31.049Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4561 06:55:35.34M 2015-10-06T05:53:31.249Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.689 1503.4572 06:55:35.54M 2015-10-06T05:53:31.454Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4579 06:55:35.74M 2015-10-06T05:53:31.680Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4583 06:55:35.94M 2015-10-06T05:53:31.859Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4594 06:55:36.16M 2015-10-06T05:53:32.064Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4600 06:55:36.36M 2015-10-06T05:53:32.264Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.686 1503.4602 06:55:36.55M 2015-10-06T05:53:32.469Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4607 06:55:36.75M 2015-10-06T05:53:32.674Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4612 06:55:36.95M 2015-10-06T05:53:32.874Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.592 34.686 1503.4612 06:55:37.17M 2015-10-06T05:53:33.079Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4618 06:55:37.37M 2015-10-06T05:53:33.284Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4611 06:55:37.57M 2015-10-06T05:53:33.484Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.591 34.685 1503.4607 06:55:37.77M 2015-10-06T05:53:33.704Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.684 1503.4606 06:55:37.97M 2015-10-06T05:53:33.889Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.684 1503.4606 06:55:38.20M 2015-10-06T05:53:34.098Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4611 06:55:38.39M 2015-10-06T05:53:34.294Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.685 1503.4609 06:55:38.59M 2015-10-06T05:53:34.499Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4609 06:55:38.78M 2015-10-06T05:53:34.704Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4609 06:55:39.00M 2015-10-06T05:53:34.904Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4603 06:55:39.20M 2015-10-06T05:53:35.109Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4595 06:55:39.40M 2015-10-06T05:53:35.319Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4596 06:55:39.60M 2015-10-06T05:53:35.514Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4596 06:55:39.80M 2015-10-06T05:53:35.719Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4600 06:55:40.02M 2015-10-06T05:53:35.919Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4601 06:55:40.22M 2015-10-06T05:53:36.126Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4596 06:55:40.42M 2015-10-06T05:53:36.329Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4586 06:55:40.62M 2015-10-06T05:53:36.529Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4596 06:55:40.81M 2015-10-06T05:53:36.734Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4602 06:55:41.03M 2015-10-06T05:53:36.929Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4600 06:55:41.23M 2015-10-06T05:53:37.139Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4602 06:55:41.43M 2015-10-06T05:53:37.339Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4604 06:55:41.63M 2015-10-06T05:53:37.544Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4604 06:55:41.83M 2015-10-06T05:53:37.744Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4602 06:55:42.05M 2015-10-06T05:53:37.949Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4601 06:55:42.24M 2015-10-06T05:53:38.169Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4607 06:55:42.44M 2015-10-06T05:53:38.359Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.692 1503.4668 06:55:42.66M 2015-10-06T05:53:38.559Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4669 06:55:42.84M 2015-10-06T05:53:38.764Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4670 06:55:43.06M 2015-10-06T05:53:38.964Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.598 34.691 1503.4675 06:55:43.26M 2015-10-06T05:53:39.169Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.691 1503.4677 06:55:43.46M 2015-10-06T05:53:39.374Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.598 34.691 1503.4679 06:55:43.66M 2015-10-06T05:53:39.574Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4684 06:55:43.86M 2015-10-06T05:53:39.779Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.692 1503.4679 06:55:44.08M 2015-10-06T05:53:39.984Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.598 34.691 1503.4668 06:55:44.28M 2015-10-06T05:53:40.179Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.597 34.691 1503.4653 06:55:44.48M 2015-10-06T05:53:40.389Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.691 1503.4636 06:55:44.67M 2015-10-06T05:53:40.589Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.596 34.690 1503.4626 06:55:44.87M 2015-10-06T05:53:40.794Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4625 06:55:45.09M 2015-10-06T05:53:40.994Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.595 34.689 1503.4617 06:55:45.29M 2015-10-06T05:53:41.199Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4609 06:55:45.49M 2015-10-06T05:53:41.404Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4606 06:55:45.69M 2015-10-06T05:53:41.604Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4602 06:55:45.89M 2015-10-06T05:53:41.809Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4598 06:55:46.11M 2015-10-06T05:53:42.014Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4606 06:55:46.31M 2015-10-06T05:53:42.214Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4601 06:55:46.51M 2015-10-06T05:53:42.419Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4600 06:55:46.70M 2015-10-06T05:53:42.634Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4591 06:55:46.90M 2015-10-06T05:53:42.824Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4591 06:55:47.14M 2015-10-06T05:53:43.024Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4597 06:55:47.32M 2015-10-06T05:53:43.229Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.688 1503.4603 06:55:47.52M 2015-10-06T05:53:43.429Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4606 06:55:47.72M 2015-10-06T05:53:43.634Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4600 06:55:47.92M 2015-10-06T05:53:43.839Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4598 06:55:48.14M 2015-10-06T05:53:44.039Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4594 06:55:48.34M 2015-10-06T05:53:44.244Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4598 06:55:48.53M 2015-10-06T05:53:44.449Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4615 06:55:48.74M 2015-10-06T05:53:44.649Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.588 34.683 1503.4564 06:55:48.93M 2015-10-06T05:53:44.849Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.681 1503.4548 06:55:49.15M 2015-10-06T05:53:45.054Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.586 34.680 1503.4530 06:55:49.35M 2015-10-06T05:53:45.280Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.585 34.679 1503.4524 06:55:49.55M 2015-10-06T05:53:45.464Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.583 34.677 1503.4514 06:55:49.75M 2015-10-06T05:53:45.664Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.582 34.676 1503.4496 06:55:49.95M 2015-10-06T05:53:45.864Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.580 34.674 1503.4482 06:55:50.16M 2015-10-06T05:53:46.069Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.578 34.672 1503.4464 06:55:50.36M 2015-10-06T05:53:46.274Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.577 34.672 1503.4459 06:55:50.56M 2015-10-06T05:53:46.479Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.577 34.672 1503.4459 06:55:50.76M 2015-10-06T05:53:46.679Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.578 34.672 1503.4474 06:55:50.96M 2015-10-06T05:53:46.884Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.580 34.674 1503.4490 06:55:51.18M 2015-10-06T05:53:47.099Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.582 34.676 1503.4507 06:55:51.38M 2015-10-06T05:53:47.289Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.583 34.677 1503.4515 06:55:51.59M 2015-10-06T05:53:47.494Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.585 34.679 1503.4526 06:55:51.78M 2015-10-06T05:53:47.694Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.586 34.680 1503.4542 06:55:52.00M 2015-10-06T05:53:47.900Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4553 06:55:52.20M 2015-10-06T05:53:48.100Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.588 34.683 1503.4553 06:55:52.40M 2015-10-06T05:53:48.304Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.589 34.684 1503.4552 06:55:52.59M 2015-10-06T05:53:48.510Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4564 06:55:52.79M 2015-10-06T05:53:48.710Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.685 1503.4576 06:55:53.01M 2015-10-06T05:53:48.914Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4590 06:55:53.21M 2015-10-06T05:53:49.115Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4596 06:55:53.41M 2015-10-06T05:53:49.319Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4603 06:55:53.61M 2015-10-06T05:53:49.525Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4615 06:55:53.81M 2015-10-06T05:53:49.724Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4592 06:55:54.03M 2015-10-06T05:53:49.929Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4596 06:55:54.23M 2015-10-06T05:53:50.135Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4598 06:55:54.43M 2015-10-06T05:53:50.335Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4601 06:55:54.62M 2015-10-06T05:53:50.535Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4600 06:55:54.82M 2015-10-06T05:53:50.740Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4601 06:55:55.04M 2015-10-06T05:53:50.944Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4592 06:55:55.24M 2015-10-06T05:53:51.150Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4594 06:55:55.44M 2015-10-06T05:53:51.350Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.690 1503.4594 06:55:55.64M 2015-10-06T05:53:51.570Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4583 06:55:55.84M 2015-10-06T05:53:51.755Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4579 06:55:56.07M 2015-10-06T05:53:51.960Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4575 06:55:56.25M 2015-10-06T05:53:52.160Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4576 06:55:56.45M 2015-10-06T05:53:52.365Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4575 06:55:56.65M 2015-10-06T05:53:52.570Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4575 06:55:56.85M 2015-10-06T05:53:52.775Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4567 06:55:57.07M 2015-10-06T05:53:52.975Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4568 06:55:57.27M 2015-10-06T05:53:53.180Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4563 06:55:57.47M 2015-10-06T05:53:53.400Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.685 1503.4565 06:55:57.67M 2015-10-06T05:53:53.585Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.685 1503.4564 06:55:57.87M 2015-10-06T05:53:53.790Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4568 06:55:58.09M 2015-10-06T05:53:53.990Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4568 06:55:58.29M 2015-10-06T05:53:54.190Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4558 06:55:58.48M 2015-10-06T05:53:54.395Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4557 06:55:58.68M 2015-10-06T05:53:54.600Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4554 06:55:58.88M 2015-10-06T05:53:54.800Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4550 06:55:59.10M 2015-10-06T05:53:55.005Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4552 06:55:59.30M 2015-10-06T05:53:55.210Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.590 34.685 1503.4550 06:55:59.50M 2015-10-06T05:53:55.410Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4557 06:55:59.70M 2015-10-06T05:53:55.615Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4565 06:55:59.90M 2015-10-06T05:53:55.815Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4572 06:56:00.12M 2015-10-06T05:53:56.040Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4573 06:56:00.32M 2015-10-06T05:53:56.225Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4569 06:56:00.53M 2015-10-06T05:53:56.425Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4570 06:56:00.71M 2015-10-06T05:53:56.630Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4578 06:56:00.91M 2015-10-06T05:53:56.830Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4579 06:56:01.13M 2015-10-06T05:53:57.035Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4572 06:56:01.33M 2015-10-06T05:53:57.240Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4573 06:56:01.53M 2015-10-06T05:53:57.440Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4565 06:56:01.73M 2015-10-06T05:53:57.645Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4572 06:56:01.93M 2015-10-06T05:53:57.845Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.689 1503.4578 06:56:02.15M 2015-10-06T05:53:58.050Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4581 06:56:02.34M 2015-10-06T05:53:58.255Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4580 06:56:02.54M 2015-10-06T05:53:58.455Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4578 06:56:02.74M 2015-10-06T05:53:58.660Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4578 06:56:02.94M 2015-10-06T05:53:58.860Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4575 06:56:03.16M 2015-10-06T05:53:59.065Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4575 06:56:03.36M 2015-10-06T05:53:59.270Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4572 06:56:03.56M 2015-10-06T05:53:59.470Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.687 1503.4573 06:56:03.76M 2015-10-06T05:53:59.675Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4559 06:56:03.96M 2015-10-06T05:53:59.880Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4563 06:56:04.18M