2015-10-06T05:52:00.080Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4559 06:54:04.38M 2015-10-06T05:52:00.285Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4550 06:54:04.57M 2015-10-06T05:52:00.485Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4537 06:54:04.77M 2015-10-06T05:52:00.685Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4539 06:54:04.96M 2015-10-06T05:52:00.919Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4540 06:54:05.18M 2015-10-06T05:52:01.095Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4532 06:54:05.38M 2015-10-06T05:52:01.295Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4524 06:54:05.58M 2015-10-06T05:52:01.500Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4520 06:54:05.78M 2015-10-06T05:52:01.705Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4519 06:54:06.00M 2015-10-06T05:52:01.910Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.685 1503.4510 06:54:06.20M 2015-10-06T05:52:02.110Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4535 06:54:06.40M 2015-10-06T05:52:02.310Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.689 1503.4536 06:54:06.60M 2015-10-06T05:52:02.519Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.690 1503.4536 06:54:06.80M 2015-10-06T05:52:02.722Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.594 34.690 1503.4546 06:54:07.02M 2015-10-06T05:52:02.925Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4554 06:54:07.22M 2015-10-06T05:52:03.125Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.592 34.689 1503.4531 06:54:07.42M 2015-10-06T05:52:03.330Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4521 06:54:07.61M 2015-10-06T05:52:03.530Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4518 06:54:07.81M 2015-10-06T05:52:03.735Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4508 06:54:08.03M 2015-10-06T05:52:03.959Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4508 06:54:08.23M 2015-10-06T05:52:04.140Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4509 06:54:08.43M 2015-10-06T05:52:04.360Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.590 34.687 1503.4496 06:54:08.63M 2015-10-06T05:52:04.545Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.589 34.687 1503.4490 06:54:08.84M 2015-10-06T05:52:04.750Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4504 06:54:09.05M 2015-10-06T05:52:04.950Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4519 06:54:09.24M 2015-10-06T05:52:05.155Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4529 06:54:09.44M 2015-10-06T05:52:05.360Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.686 1503.4532 06:54:09.64M 2015-10-06T05:52:05.560Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4542 06:54:09.84M 2015-10-06T05:52:05.765Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4546 06:54:10.06M 2015-10-06T05:52:05.965Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4547 06:54:10.26M 2015-10-06T05:52:06.192Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.686 1503.4547 06:54:10.46M 2015-10-06T05:52:06.375Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.591 34.686 1503.4547 06:54:10.66M 2015-10-06T05:52:06.575Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4554 06:54:10.86M 2015-10-06T05:52:06.780Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4554 06:54:11.08M 2015-10-06T05:52:06.980Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4545 06:54:11.27M 2015-10-06T05:52:07.185Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4545 06:54:11.47M 2015-10-06T05:52:07.385Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4545 06:54:11.67M 2015-10-06T05:52:07.595Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4547 06:54:11.87M 2015-10-06T05:52:07.795Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4543 06:54:12.09M 2015-10-06T05:52:08.000Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4543 06:54:12.29M 2015-10-06T05:52:08.200Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.686 1503.4553 06:54:12.49M 2015-10-06T05:52:08.405Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.685 1503.4548 06:54:12.69M 2015-10-06T05:52:08.639Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4545 06:54:12.89M 2015-10-06T05:52:08.825Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4551 06:54:13.11M 2015-10-06T05:52:09.015Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4545 06:54:13.32M 2015-10-06T05:52:09.215Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.685 1503.4550 06:54:13.50M 2015-10-06T05:52:09.420Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.684 1503.4545 06:54:13.70M 2015-10-06T05:52:09.620Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.684 1503.4540 06:54:13.90M 2015-10-06T05:52:09.825Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4536 06:54:14.12M 2015-10-06T05:52:10.040Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.683 1503.4534 06:54:14.32M 2015-10-06T05:52:10.230Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.683 1503.4526 06:54:14.52M 2015-10-06T05:52:10.435Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.683 1503.4526 06:54:14.72M 2015-10-06T05:52:10.635Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.683 1503.4523 06:54:14.92M 2015-10-06T05:52:10.840Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.588 34.683 1503.4520 06:54:15.13M 2015-10-06T05:52:11.045Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.588 34.684 1503.4521 06:54:15.33M 2015-10-06T05:52:11.245Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.685 1503.4520 06:54:15.53M 2015-10-06T05:52:11.450Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4514 06:54:15.73M 2015-10-06T05:52:11.650Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4517 06:54:15.93M 2015-10-06T05:52:11.855Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4515 06:54:16.15M 2015-10-06T05:52:12.060Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4523 06:54:16.35M 2015-10-06T05:52:12.260Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4520 06:54:16.55M 2015-10-06T05:52:12.465Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4530 06:54:16.75M 2015-10-06T05:52:12.665Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4529 06:54:16.94M 2015-10-06T05:52:12.870Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4534 06:54:17.16M 2015-10-06T05:52:13.075Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.591 34.687 1503.4547 06:54:17.36M 2015-10-06T05:52:13.295Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4548 06:54:17.56M 2015-10-06T05:52:13.481Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4553 06:54:17.78M 2015-10-06T05:52:13.685Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4552 06:54:17.96M 2015-10-06T05:52:13.885Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.688 1503.4563 06:54:18.18M 2015-10-06T05:52:14.085Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4552 06:54:18.38M 2015-10-06T05:52:14.360Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4546 06:54:18.58M 2015-10-06T05:52:14.495Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4542 06:54:18.82M 2015-10-06T05:52:14.695Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4550 06:54:19.00M 2015-10-06T05:52:14.900Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4556 06:54:19.19M 2015-10-06T05:52:15.105Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4557 06:54:19.39M 2015-10-06T05:52:15.305Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4559 06:54:19.59M 2015-10-06T05:52:15.510Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4559 06:54:19.79M 2015-10-06T05:52:15.710Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4562 06:54:20.01M 2015-10-06T05:52:15.915Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4559 06:54:20.21M 2015-10-06T05:52:16.115Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.592 34.688 1503.4553 06:54:20.41M 2015-10-06T05:52:16.323Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.689 1503.4545 06:54:20.60M 2015-10-06T05:52:16.525Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4534 06:54:20.81M 2015-10-06T05:52:16.730Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.592 34.688 1503.4528 06:54:21.03M 2015-10-06T05:52:16.931Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.591 34.688 1503.4519 06:54:21.23M 2015-10-06T05:52:17.136Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.688 1503.4524 06:54:21.42M 2015-10-06T05:52:17.331Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4524 06:54:21.62M 2015-10-06T05:52:17.541Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4526 06:54:21.82M 2015-10-06T05:52:17.763Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.591 34.687 1503.4528 06:54:22.04M 2015-10-06T05:52:17.946Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4528 06:54:22.26M 2015-10-06T05:52:18.146Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.687 1503.4535 06:54:22.44M 2015-10-06T05:52:18.356Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.591 34.687 1503.4532 06:54:22.64M 2015-10-06T05:52:18.555Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4528 06:54:22.84M 2015-10-06T05:52:18.761Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4529 06:54:23.06M 2015-10-06T05:52:18.961Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4529 06:54:23.26M 2015-10-06T05:52:19.200Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4519 06:54:23.45M 2015-10-06T05:52:19.366Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4525 06:54:23.65M 2015-10-06T05:52:19.571Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4528 06:54:23.85M 2015-10-06T05:52:19.771Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4525 06:54:24.07M 2015-10-06T05:52:19.976Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4524 06:54:24.27M 2015-10-06T05:52:20.181Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4528 06:54:24.47M 2015-10-06T05:52:20.386Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4523 06:54:24.67M 2015-10-06T05:52:20.600Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4534 06:54:24.87M 2015-10-06T05:52:20.791Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4535 06:54:25.08M 2015-10-06T05:52:20.991Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4536 06:54:25.28M 2015-10-06T05:52:21.191Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4534 06:54:25.48M 2015-10-06T05:52:21.396Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4529 06:54:25.68M 2015-10-06T05:52:21.603Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4523 06:54:25.88M 2015-10-06T05:52:21.806Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.588 34.685 1503.4518 06:54:26.10M 2015-10-06T05:52:22.006Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4517 06:54:26.30M 2015-10-06T05:52:22.226Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4518 06:54:26.50M 2015-10-06T05:52:22.411Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.588 34.684 1503.4515 06:54:26.71M 2015-10-06T05:52:22.639Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4520 06:54:26.89M 2015-10-06T05:52:22.821Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4523 06:54:27.11M 2015-10-06T05:52:23.021Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.686 1503.4525 06:54:27.31M 2015-10-06T05:52:23.226Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4589 06:54:27.51M 2015-10-06T05:52:23.426Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4598 06:54:27.71M 2015-10-06T05:52:23.631Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.692 1503.4602 06:54:27.91M 2015-10-06T05:52:23.836Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.596 34.693 1503.4601 06:54:28.13M 2015-10-06T05:52:24.036Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4584 06:54:28.33M 2015-10-06T05:52:24.244Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4573 06:54:28.53M 2015-10-06T05:52:24.661Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.595 34.692 1503.4568 06:54:28.73M 2015-10-06T05:52:24.661Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.595 34.692 1503.4567 06:54:29.04M 2015-10-06T05:52:24.861Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.595 34.692 1503.4552 06:54:29.16M 2015-10-06T05:52:25.061Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.594 34.692 1503.4540 06:54:29.36M 2015-10-06T05:52:25.266Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.594 34.692 1503.4532 06:54:29.55M 2015-10-06T05:52:25.480Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.594 34.691 1503.4543 06:54:29.75M 2015-10-06T05:52:25.671Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4545 06:54:29.95M 2015-10-06T05:52:25.876Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4552 06:54:30.17M 2015-10-06T05:52:26.081Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4554 06:54:30.37M 2015-10-06T05:52:26.283Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4551 06:54:30.57M 2015-10-06T05:52:26.486Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.690 1503.4548 06:54:30.77M 2015-10-06T05:52:26.706Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.690 1503.4552 06:54:30.97M 2015-10-06T05:52:26.891Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.594 34.691 1503.4558 06:54:31.20M 2015-10-06T05:52:27.091Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.595 34.692 1503.4573 06:54:31.38M 2015-10-06T05:52:27.296Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.596 34.692 1503.4578 06:54:31.58M 2015-10-06T05:52:27.496Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4584 06:54:31.78M 2015-10-06T05:52:27.701Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.596 34.692 1503.4601 06:54:32.00M 2015-10-06T05:52:27.906Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.597 34.692 1503.4615 06:54:32.20M 2015-10-06T05:52:28.106Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.596 34.691 1503.4618 06:54:32.40M 2015-10-06T05:52:28.311Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.597 34.691 1503.4633 06:54:32.60M 2015-10-06T05:52:28.516Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.687 1503.4518 06:54:32.80M 2015-10-06T05:52:28.721Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4515 06:54:33.02M 2015-10-06T05:52:28.926Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.584 34.681 1503.4448 06:54:33.22M 2015-10-06T05:52:29.124Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.584 34.682 1503.4452 06:54:33.42M 2015-10-06T05:52:29.326Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.585 34.682 1503.4448 06:54:33.61M 2015-10-06T05:52:29.526Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.585 34.683 1503.4447 06:54:33.81M 2015-10-06T05:52:29.759Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.585 34.683 1503.4441 06:54:34.03M 2015-10-06T05:52:29.936Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.586 34.684 1503.4447 06:54:34.23M 2015-10-06T05:52:30.141Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.586 34.684 1503.4456 06:54:34.43M 2015-10-06T05:52:30.346Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.586 34.684 1503.4457 06:54:34.63M 2015-10-06T05:52:30.546Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.587 34.685 1503.4471 06:54:34.83M 2015-10-06T05:52:30.746Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.588 34.685 1503.4484 06:54:35.05M 2015-10-06T05:52:30.951Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4498 06:54:35.24M 2015-10-06T05:52:31.171Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4518 06:54:35.45M 2015-10-06T05:52:31.402Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4532 06:54:35.66M 2015-10-06T05:52:31.564Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4539 06:54:35.89M 2015-10-06T05:52:31.762Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4539 06:54:36.06M 2015-10-06T05:52:31.966Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.688 1503.4541 06:54:36.26M 2015-10-06T05:52:32.171Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4550 06:54:36.46M 2015-10-06T05:52:32.371Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4548 06:54:36.66M 2015-10-06T05:52:32.576Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.688 1503.4546 06:54:36.86M 2015-10-06T05:52:32.776Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4536 06:54:37.07M 2015-10-06T05:52:32.981Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4532 06:54:37.27M 2015-10-06T05:52:33.186Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4542 06:54:37.47M 2015-10-06T05:52:33.386Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4553 06:54:37.67M 2015-10-06T05:52:33.600Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4561 06:54:37.87M 2015-10-06T05:52:33.791Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4565 06:54:38.09M 2015-10-06T05:52:33.996Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4567 06:54:38.29M 2015-10-06T05:52:34.196Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4569 06:54:38.49M 2015-10-06T05:52:34.402Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4569 06:54:38.69M 2015-10-06T05:52:34.606Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4567 06:54:38.89M 2015-10-06T05:52:34.806Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4563 06:54:39.10M 2015-10-06T05:52:35.011Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4565 06:54:39.30M 2015-10-06T05:52:35.216Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4570 06:54:39.50M 2015-10-06T05:52:35.421Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.592 34.687 1503.4581 06:54:39.70M 2015-10-06T05:52:35.643Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.587 34.682 1503.4519 06:54:39.90M 2015-10-06T05:52:35.826Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.586 34.682 1503.4512 06:54:40.14M 2015-10-06T05:52:36.026Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.684 1503.4541 06:54:40.32M 2015-10-06T05:52:36.239Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4539 06:54:40.52M 2015-10-06T05:52:36.431Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4547 06:54:40.72M 2015-10-06T05:52:36.636Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4552 06:54:40.92M 2015-10-06T05:52:36.880Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4561 06:54:41.14M 2015-10-06T05:52:37.043Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4567 06:54:41.33M 2015-10-06T05:52:37.246Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4575 06:54:41.53M 2015-10-06T05:52:37.446Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4576 06:54:41.73M 2015-10-06T05:52:37.680Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4567 06:54:41.93M 2015-10-06T05:52:37.851Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.690 1503.4567 06:54:42.15M 2015-10-06T05:52:38.057Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4559 06:54:42.35M 2015-10-06T05:52:38.261Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4558 06:54:42.55M 2015-10-06T05:52:38.466Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4546 06:54:42.75M 2015-10-06T05:52:38.680Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4539 06:54:42.95M 2015-10-06T05:52:38.879Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.688 1503.4540 06:54:43.17M 2015-10-06T05:52:39.071Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4548 06:54:43.36M 2015-10-06T05:52:39.276Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4543 06:54:43.56M 2015-10-06T05:52:39.484Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4550 06:54:43.76M 2015-10-06T05:52:39.682Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4536 06:54:43.96M 2015-10-06T05:52:39.886Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4576 06:54:44.18M 2015-10-06T05:52:40.107Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4590 06:54:44.38M 2015-10-06T05:52:40.291Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4603 06:54:44.59M 2015-10-06T05:52:40.491Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.690 1503.4617 06:54:44.77M 2015-10-06T05:52:40.696Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.691 1503.4626 06:54:45.98M 2015-10-06T05:52:40.919Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.598 34.692 1503.4650 06:54:45.19M 2015-10-06T05:52:41.107Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.599 34.693 1503.4658 06:54:45.39M 2015-10-06T05:52:41.306Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.600 34.694 1503.4663 06:54:45.59M 2015-10-06T05:52:41.506Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4586 06:54:45.79M 2015-10-06T05:52:41.716Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4591 06:54:46.01M 2015-10-06T05:52:41.916Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4574 06:54:46.21M 2015-10-06T05:52:42.116Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4568 06:54:46.41M 2015-10-06T05:52:42.322Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4562 06:54:46.60M 2015-10-06T05:52:42.527Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4559 06:54:46.81M 2015-10-06T05:52:42.727Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4562 06:54:47.03M 2015-10-06T05:52:42.932Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4563 06:54:47.23M 2015-10-06T05:52:43.132Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4564 06:54:47.42M 2015-10-06T05:52:43.337Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4563 06:54:47.62M 2015-10-06T05:52:43.537Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4547 06:54:47.82M 2015-10-06T05:52:43.745Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.591 34.687 1503.4539 06:54:48.04M 2015-10-06T05:52:43.947Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.687 1503.4529 06:54:48.24M 2015-10-06T05:52:44.147Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4523 06:54:48.44M 2015-10-06T05:52:44.352Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.686 1503.4518 06:54:48.64M 2015-10-06T05:52:44.572Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.686 1503.4526 06:54:48.84M 2015-10-06T05:52:44.757Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4531 06:54:49.07M 2015-10-06T05:52:44.962Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.591 34.687 1503.4537 06:54:49.25M 2015-10-06T05:52:45.167Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4540 06:54:49.45M 2015-10-06T05:52:45.367Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.687 1503.4545 06:54:49.65M 2015-10-06T05:52:45.567Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4528 06:54:49.85M 2015-10-06T05:52:45.772Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.688 1503.4550 06:54:50.07M 2015-10-06T05:52:45.977Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4558 06:54:50.27M 2015-10-06T05:52:46.177Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.690 1503.4564 06:54:50.47M 2015-10-06T05:52:46.382Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4565 06:54:50.67M 2015-10-06T05:52:46.587Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4545 06:54:50.87M 2015-10-06T05:52:46.792Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.591 34.687 1503.4543 06:54:51.08M 2015-10-06T05:52:46.987Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.590 34.686 1503.4551 06:54:51.29M 2015-10-06T05:52:47.192Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.590 34.686 1503.4545 06:54:51.48M 2015-10-06T05:52:47.397Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.590 34.686 1503.4540 06:54:51.68M 2015-10-06T05:52:47.597Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4532 06:54:51.88M 2015-10-06T05:52:47.802Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4532 06:54:52.10M 2015-10-06T05:52:48.007Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4523 06:54:52.30M 2015-10-06T05:52:48.207Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4531 06:54:52.50M 2015-10-06T05:52:48.412Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4531 06:54:52.70M 2015-10-06T05:52:48.617Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4529 06:54:52.90M 2015-10-06T05:52:48.817Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4526 06:54:53.11M 2015-10-06T05:52:49.037Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.687 1503.4518 06:54:53.31M 2015-10-06T05:52:49.222Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4512 06:54:53.53M 2015-10-06T05:52:49.427Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.590 34.687 1503.4508 06:54:53.71M 2015-10-06T05:52:49.632Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.590 34.687 1503.4513 06:54:53.91M 2015-10-06T05:52:49.832Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.589 34.686 1503.4512 06:54:54.13M 2015-10-06T05:52:50.037Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.590 34.687 1503.4526 06:54:54.33M 2015-10-06T05:52:50.242Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.590 34.687 1503.4540 06:54:54.53M 2015-10-06T05:52:50.442Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4537 06:54:54.73M 2015-10-06T05:52:50.647Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4541 06:54:54.93M 2015-10-06T05:52:50.847Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4536 06:54:55.14M 2015-10-06T05:52:51.047Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4541 06:54:55.34M 2015-10-06T05:52:51.257Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.684 1503.4537 06:54:55.54M 2015-10-06T05:52:51.457Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4539 06:54:55.74M 2015-10-06T05:52:51.662Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.588 34.683 1503.4546 06:54:55.94M 2015-10-06T05:52:51.862Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4559 06:54:56.16M 2015-10-06T05:52:52.079Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.684 1503.4567 06:54:56.36M 2015-10-06T05:52:52.267Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.590 34.685 1503.4564 06:54:56.56M 2015-10-06T05:52:52.472Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4567 06:54:56.75M 2015-10-06T05:52:52.677Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4573 06:54:56.95M 2015-10-06T05:52:52.877Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.685 1503.4575 06:54:57.17M 2015-10-06T05:52:53.082Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4578 06:54:57.37M 2015-10-06T05:52:53.287Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4576 06:54:57.57M 2015-10-06T05:52:53.502Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.687 1503.4581 06:54:57.77M 2015-10-06T05:52:53.692Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4575 06:54:58.00M 2015-10-06T05:52:53.920Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4568 06:54:58.19M 2015-10-06T05:52:54.097Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4561 06:54:58.39M 2015-10-06T05:52:54.297Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4558 06:54:58.59M 2015-10-06T05:52:54.502Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4559 06:54:58.79M 2015-10-06T05:52:54.707Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.593 34.689 1503.4558 06:54:59.01M 2015-10-06T05:52:54.907Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4552 06:54:59.20M 2015-10-06T05:52:55.112Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4543 06:54:59.40M 2015-10-06T05:52:55.317Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.593 34.690 1503.4535 06:54:59.60M 2015-10-06T05:52:55.517Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.690 1503.4542 06:54:59.80M 2015-10-06T05:52:55.717Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4542 06:55:00.02M 2015-10-06T05:52:55.959Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4536 06:55:00.22M 2015-10-06T05:52:56.127Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.594 34.691 1503.4537 06:55:00.41M 2015-10-06T05:52:56.332Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.593 34.691 1503.4535 06:55:00.62M 2015-10-06T05:52:56.532Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4524 06:55:00.82M 2015-10-06T05:52:56.737Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.593 34.690 1503.4523 06:55:01.03M 2015-10-06T05:52:56.937Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.690 1503.4521 06:55:01.23M 2015-10-06T05:52:57.142Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.593 34.691 1503.4524 06:55:01.43M 2015-10-06T05:52:57.360Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.689 1503.4607 06:55:01.63M 2015-10-06T05:52:57.547Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4614 06:55:01.83M 2015-10-06T05:52:57.752Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.593 34.688 1503.4609 06:55:02.05M 2015-10-06T05:52:57.967Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.688 1503.4613 06:55:02.25M 2015-10-06T05:52:58.157Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.594 34.689 1503.4623 06:55:02.46M 2015-10-06T05:52:58.357Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4620 06:55:02.65M 2015-10-06T05:52:58.563Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.689 1503.4625 06:55:02.84M 2015-10-06T05:52:58.767Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4633 06:55:03.06M 2015-10-06T05:52:58.967Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.595 34.689 1503.4636 06:55:03.26M 2015-10-06T05:52:59.199Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.595 34.688 1503.4636 06:55:03.46M 2015-10-06T05:52:59.377Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4635 06:55:03.66M 2015-10-06T05:52:59.577Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4636 06:55:03.86M 2015-10-06T05:52:59.777Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4630 06:55:04.08M 2015-10-06T05:52:59.987Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4631 06:55:04.28M