2015-10-06T05:51:00.187Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4565 06:53:04.47M 2015-10-06T05:51:00.392Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.687 1503.4568 06:53:04.67M 2015-10-06T05:51:00.592Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4567 06:53:04.87M 2015-10-06T05:51:00.797Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4563 06:53:05.09M 2015-10-06T05:51:00.997Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4563 06:53:05.29M 2015-10-06T05:51:01.204Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.686 1503.4568 06:53:05.49M 2015-10-06T05:51:01.402Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.591 34.686 1503.4576 06:53:05.68M 2015-10-06T05:51:01.612Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.592 34.687 1503.4585 06:53:05.88M 2015-10-06T05:51:01.832Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4591 06:53:06.11M 2015-10-06T05:51:02.012Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4620 06:53:06.32M 2015-10-06T05:51:02.212Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.596 34.691 1503.4628 06:53:06.50M 2015-10-06T05:51:02.422Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.597 34.692 1503.4631 06:53:06.70M 2015-10-06T05:51:02.627Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.598 34.693 1503.4637 06:53:06.90M 2015-10-06T05:51:02.822Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.598 34.693 1503.4651 06:53:07.12M 2015-10-06T05:51:03.027Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.693 1503.4651 06:53:07.32M 2015-10-06T05:51:03.232Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.598 34.692 1503.4652 06:53:07.52M 2015-10-06T05:51:03.437Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.597 34.691 1503.4648 06:53:07.72M 2015-10-06T05:51:03.637Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.597 34.691 1503.4641 06:53:07.92M 2015-10-06T05:51:03.842Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.691 1503.4635 06:53:08.13M 2015-10-06T05:51:04.042Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.596 34.690 1503.4615 06:53:08.33M 2015-10-06T05:51:04.247Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.595 34.690 1503.4602 06:53:08.53M 2015-10-06T05:51:04.447Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4596 06:53:08.73M 2015-10-06T05:51:04.652Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4587 06:53:08.93M 2015-10-06T05:51:04.857Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4587 06:53:09.15M 2015-10-06T05:51:05.062Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4579 06:53:09.35M 2015-10-06T05:51:05.262Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.689 1503.4580 06:53:09.55M 2015-10-06T05:51:05.467Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4585 06:53:09.75M 2015-10-06T05:51:05.667Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4572 06:53:09.94M 2015-10-06T05:51:05.872Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4567 06:53:10.16M 2015-10-06T05:51:06.077Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4565 06:53:10.36M 2015-10-06T05:51:06.292Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4556 06:53:10.56M 2015-10-06T05:51:06.477Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4543 06:53:10.78M 2015-10-06T05:51:06.682Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4534 06:53:10.96M 2015-10-06T05:51:06.887Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4529 06:53:11.18M 2015-10-06T05:51:07.092Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4524 06:53:11.38M 2015-10-06T05:51:07.293Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4521 06:53:11.58M 2015-10-06T05:51:07.493Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4521 06:53:11.77M 2015-10-06T05:51:07.698Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.587 34.683 1503.4519 06:53:11.97M 2015-10-06T05:51:07.903Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.586 34.682 1503.4503 06:53:12.19M 2015-10-06T05:51:08.108Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.585 34.682 1503.4471 06:53:12.39M 2015-10-06T05:51:08.308Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.586 34.682 1503.4474 06:53:12.59M 2015-10-06T05:51:08.512Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.585 34.682 1503.4468 06:53:12.79M 2015-10-06T05:51:08.712Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.586 34.683 1503.4479 06:53:13.01M 2015-10-06T05:51:08.918Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.587 34.684 1503.4481 06:53:13.21M 2015-10-06T05:51:09.118Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.587 34.684 1503.4469 06:53:13.41M 2015-10-06T05:51:09.323Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.587 34.684 1503.4476 06:53:13.60M 2015-10-06T05:51:09.523Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.685 1503.4480 06:53:13.80M 2015-10-06T05:51:09.728Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.589 34.686 1503.4490 06:53:14.02M 2015-10-06T05:51:09.933Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.590 34.687 1503.4506 06:53:14.22M 2015-10-06T05:51:10.133Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.596 34.693 1503.4570 06:53:14.42M 2015-10-06T05:51:10.338Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.596 34.693 1503.4573 06:53:14.62M 2015-10-06T05:51:10.543Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4579 06:53:14.82M 2015-10-06T05:51:10.763Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.596 34.692 1503.4587 06:53:15.04M 2015-10-06T05:51:10.948Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.595 34.691 1503.4591 06:53:15.25M 2015-10-06T05:51:11.153Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4594 06:53:15.44M 2015-10-06T05:51:11.353Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.595 34.690 1503.4600 06:53:15.64M 2015-10-06T05:51:11.558Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4594 06:53:15.83M 2015-10-06T05:51:11.758Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.683 1503.4518 06:53:16.05M 2015-10-06T05:51:11.999Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.682 1503.4515 06:53:16.25M 2015-10-06T05:51:12.163Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.682 1503.4520 06:53:16.45M 2015-10-06T05:51:12.368Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.682 1503.4518 06:53:16.65M 2015-10-06T05:51:12.573Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.587 34.682 1503.4521 06:53:16.85M 2015-10-06T05:51:12.778Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.587 34.682 1503.4518 06:53:17.07M 2015-10-06T05:51:12.978Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.586 34.682 1503.4514 06:53:17.27M 2015-10-06T05:51:13.183Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.586 34.682 1503.4509 06:53:17.47M 2015-10-06T05:51:13.383Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4520 06:53:17.66M 2015-10-06T05:51:13.588Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.683 1503.4526 06:53:17.86M 2015-10-06T05:51:13.788Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4529 06:53:18.08M 2015-10-06T05:51:13.993Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4530 06:53:18.28M 2015-10-06T05:51:14.198Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.684 1503.4536 06:53:18.48M 2015-10-06T05:51:14.398Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.685 1503.4541 06:53:18.68M 2015-10-06T05:51:14.603Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4557 06:53:18.88M 2015-10-06T05:51:14.808Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.592 34.687 1503.4572 06:53:19.10M 2015-10-06T05:51:15.008Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4578 06:53:19.30M 2015-10-06T05:51:15.228Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4584 06:53:19.50M 2015-10-06T05:51:15.413Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4576 06:53:19.71M 2015-10-06T05:51:15.618Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4569 06:53:19.90M 2015-10-06T05:51:15.823Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4575 06:53:20.11M 2015-10-06T05:51:16.023Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4574 06:53:20.31M 2015-10-06T05:51:16.228Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4569 06:53:20.51M 2015-10-06T05:51:16.428Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4568 06:53:20.71M 2015-10-06T05:51:16.639Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4557 06:53:20.91M 2015-10-06T05:51:16.833Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4547 06:53:21.13M 2015-10-06T05:51:17.038Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.688 1503.4554 06:53:21.33M 2015-10-06T05:51:17.238Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.586 34.682 1503.4478 06:53:21.52M 2015-10-06T05:51:17.443Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.585 34.682 1503.4469 06:53:21.72M 2015-10-06T05:51:17.648Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.585 34.682 1503.4471 06:53:21.92M 2015-10-06T05:51:17.853Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.586 34.682 1503.4475 06:53:22.14M 2015-10-06T05:51:18.053Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.587 34.683 1503.4478 06:53:22.34M 2015-10-06T05:51:18.258Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4517 06:53:22.54M 2015-10-06T05:51:18.458Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.583 34.679 1503.4457 06:53:22.74M 2015-10-06T05:51:18.663Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.582 34.679 1503.4451 06:53:22.94M 2015-10-06T05:51:18.868Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.582 34.679 1503.4436 06:53:23.16M 2015-10-06T05:51:19.068Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.581 34.678 1503.4431 06:53:23.36M 2015-10-06T05:51:19.273Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.581 34.677 1503.4421 06:53:23.56M 2015-10-06T05:51:19.473Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4504 06:53:23.75M 2015-10-06T05:51:19.693Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.684 1503.4523 06:53:23.95M 2015-10-06T05:51:19.878Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.684 1503.4529 06:53:24.19M 2015-10-06T05:51:20.083Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.684 1503.4532 06:53:24.37M 2015-10-06T05:51:20.288Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.588 34.684 1503.4534 06:53:24.57M 2015-10-06T05:51:20.493Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.588 34.684 1503.4539 06:53:24.77M 2015-10-06T05:51:20.693Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.588 34.684 1503.4537 06:53:24.97M 2015-10-06T05:51:20.898Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.684 1503.4540 06:53:25.19M 2015-10-06T05:51:21.098Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.684 1503.4539 06:53:25.39M 2015-10-06T05:51:21.303Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4536 06:53:25.59M 2015-10-06T05:51:21.503Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4530 06:53:25.78M 2015-10-06T05:51:21.708Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4529 06:53:26.00M 2015-10-06T05:51:21.913Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.683 1503.4526 06:53:26.20M 2015-10-06T05:51:22.119Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.587 34.683 1503.4523 06:53:26.40M 2015-10-06T05:51:22.318Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.587 34.683 1503.4515 06:53:26.60M 2015-10-06T05:51:22.518Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.587 34.683 1503.4512 06:53:26.80M 2015-10-06T05:51:22.723Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4523 06:53:27.02M 2015-10-06T05:51:22.923Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4540 06:53:27.22M 2015-10-06T05:51:23.128Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4550 06:53:27.42M 2015-10-06T05:51:23.333Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4568 06:53:27.61M 2015-10-06T05:51:23.533Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4575 06:53:27.81M 2015-10-06T05:51:23.738Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4586 06:53:28.03M 2015-10-06T05:51:23.943Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4596 06:53:28.23M 2015-10-06T05:51:24.158Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4594 06:53:28.43M 2015-10-06T05:51:24.348Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4586 06:53:28.65M 2015-10-06T05:51:24.553Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4575 06:53:28.83M 2015-10-06T05:51:24.753Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4581 06:53:29.05M 2015-10-06T05:51:24.953Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.689 1503.4583 06:53:29.25M 2015-10-06T05:51:25.158Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4586 06:53:29.44M 2015-10-06T05:51:25.363Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.594 34.690 1503.4595 06:53:29.65M 2015-10-06T05:51:25.563Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.690 1503.4589 06:53:29.85M 2015-10-06T05:51:25.800Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4585 06:53:30.06M 2015-10-06T05:51:25.973Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4584 06:53:30.26M 2015-10-06T05:51:26.173Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4576 06:53:30.46M 2015-10-06T05:51:26.378Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4567 06:53:30.66M 2015-10-06T05:51:26.578Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.687 1503.4529 06:53:30.86M 2015-10-06T05:51:26.783Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4518 06:53:31.08M 2015-10-06T05:51:26.988Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4512 06:53:31.28M 2015-10-06T05:51:27.188Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.589 34.686 1503.4503 06:53:31.47M 2015-10-06T05:51:27.393Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.588 34.685 1503.4489 06:53:31.67M 2015-10-06T05:51:27.593Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.589 34.686 1503.4492 06:53:31.87M 2015-10-06T05:51:27.798Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.589 34.686 1503.4492 06:53:32.09M 2015-10-06T05:51:28.004Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.589 34.687 1503.4500 06:53:32.29M 2015-10-06T05:51:28.204Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.589 34.686 1503.4513 06:53:32.49M 2015-10-06T05:51:28.409Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.590 34.686 1503.4523 06:53:32.69M 2015-10-06T05:51:28.628Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.685 1503.4518 06:53:32.89M 2015-10-06T05:51:28.813Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.589 34.685 1503.4529 06:53:33.12M 2015-10-06T05:51:29.013Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4564 06:53:33.31M 2015-10-06T05:51:29.223Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.687 1503.4570 06:53:33.50M 2015-10-06T05:51:29.423Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4573 06:53:33.71M 2015-10-06T05:51:29.628Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.591 34.686 1503.4579 06:53:33.90M 2015-10-06T05:51:29.828Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.687 1503.4557 06:53:34.12M 2015-10-06T05:51:30.033Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4543 06:53:34.32M 2015-10-06T05:51:30.233Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.589 34.685 1503.4529 06:53:34.52M 2015-10-06T05:51:30.439Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.588 34.684 1503.4513 06:53:34.72M 2015-10-06T05:51:30.638Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.588 34.684 1503.4508 06:53:34.92M 2015-10-06T05:51:30.844Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.587 34.683 1503.4492 06:53:35.14M 2015-10-06T05:51:31.048Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.587 34.683 1503.4492 06:53:35.34M 2015-10-06T05:51:31.248Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.587 34.684 1503.4486 06:53:35.53M 2015-10-06T05:51:31.453Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.588 34.684 1503.4489 06:53:35.73M 2015-10-06T05:51:31.658Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.685 1503.4497 06:53:35.93M 2015-10-06T05:51:31.858Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.685 1503.4504 06:53:36.15M 2015-10-06T05:51:32.064Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4507 06:53:36.35M 2015-10-06T05:51:32.259Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.684 1503.4510 06:53:36.55M 2015-10-06T05:51:32.469Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4513 06:53:36.74M 2015-10-06T05:51:32.674Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.588 34.684 1503.4504 06:53:36.95M 2015-10-06T05:51:32.874Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4501 06:53:37.17M 2015-10-06T05:51:33.099Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4504 06:53:37.37M 2015-10-06T05:51:33.279Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4508 06:53:37.58M 2015-10-06T05:51:33.484Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.687 1503.4523 06:53:37.76M 2015-10-06T05:51:33.689Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.591 34.687 1503.4519 06:53:37.96M 2015-10-06T05:51:33.889Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4528 06:53:38.18M 2015-10-06T05:51:34.094Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.591 34.687 1503.4521 06:53:38.38M 2015-10-06T05:51:34.299Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.590 34.686 1503.4518 06:53:38.58M 2015-10-06T05:51:34.499Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4514 06:53:38.78M 2015-10-06T05:51:34.699Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4509 06:53:39.00M 2015-10-06T05:51:34.904Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.586 34.682 1503.4490 06:53:39.20M 2015-10-06T05:51:35.119Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.585 34.681 1503.4471 06:53:39.39M 2015-10-06T05:51:35.314Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.584 34.680 1503.4458 06:53:39.59M 2015-10-06T05:51:35.514Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.582 34.679 1503.4445 06:53:39.79M 2015-10-06T05:51:35.714Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.581 34.678 1503.4437 06:53:40.01M 2015-10-06T05:51:35.919Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.581 34.677 1503.4441 06:53:40.21M 2015-10-06T05:51:36.125Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.580 34.676 1503.4430 06:53:40.41M 2015-10-06T05:51:36.324Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.580 34.676 1503.4429 06:53:40.61M 2015-10-06T05:51:36.543Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.580 34.677 1503.4427 06:53:40.81M 2015-10-06T05:51:36.734Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.581 34.677 1503.4437 06:53:41.03M 2015-10-06T05:51:36.934Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.581 34.677 1503.4438 06:53:41.23M 2015-10-06T05:51:37.139Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.582 34.678 1503.4451 06:53:41.42M 2015-10-06T05:51:37.339Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.582 34.679 1503.4457 06:53:41.62M 2015-10-06T05:51:37.559Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.583 34.679 1503.4467 06:53:41.82M 2015-10-06T05:51:37.749Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.584 34.680 1503.4478 06:53:42.06M 2015-10-06T05:51:37.954Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.585 34.682 1503.4485 06:53:42.24M 2015-10-06T05:51:38.154Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.693 1503.4603 06:53:42.44M 2015-10-06T05:51:38.359Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.595 34.691 1503.4576 06:53:42.64M 2015-10-06T05:51:38.559Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4594 06:53:42.84M 2015-10-06T05:51:38.764Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4584 06:53:43.06M 2015-10-06T05:51:38.964Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4570 06:53:43.26M 2015-10-06T05:51:39.169Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4561 06:53:43.46M 2015-10-06T05:51:39.374Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4548 06:53:43.65M 2015-10-06T05:51:39.574Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.590 34.686 1503.4556 06:53:43.85M 2015-10-06T05:51:39.799Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.590 34.685 1503.4550 06:53:44.07M 2015-10-06T05:51:39.979Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.684 1503.4554 06:53:44.27M 2015-10-06T05:51:40.184Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.589 34.685 1503.4545 06:53:44.47M 2015-10-06T05:51:40.389Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4534 06:53:44.67M 2015-10-06T05:51:40.589Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.684 1503.4529 06:53:44.87M 2015-10-06T05:51:40.794Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4520 06:53:45.09M 2015-10-06T05:51:40.994Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4515 06:53:45.29M 2015-10-06T05:51:41.199Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.588 34.685 1503.4521 06:53:45.49M 2015-10-06T05:51:41.399Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4520 06:53:45.68M 2015-10-06T05:51:41.604Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.589 34.685 1503.4514 06:53:45.88M 2015-10-06T05:51:41.809Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4520 06:53:46.10M 2015-10-06T05:51:42.029Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.687 1503.4534 06:53:46.30M 2015-10-06T05:51:42.214Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4526 06:53:46.52M 2015-10-06T05:51:42.440Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.687 1503.4526 06:53:46.70M 2015-10-06T05:51:42.619Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4524 06:53:46.90M 2015-10-06T05:51:42.824Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.590 34.686 1503.4521 06:53:47.12M 2015-10-06T05:51:43.024Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4530 06:53:47.32M 2015-10-06T05:51:43.224Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4530 06:53:47.51M 2015-10-06T05:51:43.429Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4532 06:53:47.71M 2015-10-06T05:51:43.634Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4532 06:53:47.91M 2015-10-06T05:51:43.839Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.590 34.685 1503.4536 06:53:48.13M 2015-10-06T05:51:44.039Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4542 06:53:48.33M 2015-10-06T05:51:44.244Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4556 06:53:48.53M 2015-10-06T05:51:44.444Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4559 06:53:48.73M 2015-10-06T05:51:44.649Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4561 06:53:48.93M 2015-10-06T05:51:44.854Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4562 06:53:49.15M 2015-10-06T05:51:45.054Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4567 06:53:49.35M 2015-10-06T05:51:45.259Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4561 06:53:49.54M 2015-10-06T05:51:45.464Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.591 34.686 1503.4565 06:53:49.74M 2015-10-06T05:51:45.669Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.687 1503.4569 06:53:49.94M 2015-10-06T05:51:45.869Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4569 06:53:50.16M 2015-10-06T05:51:46.069Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4570 06:53:50.36M 2015-10-06T05:51:46.274Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4574 06:53:50.56M 2015-10-06T05:51:46.494Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4578 06:53:50.76M 2015-10-06T05:51:46.679Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4583 06:53:51.00M 2015-10-06T05:51:46.884Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4585 06:53:51.18M 2015-10-06T05:51:47.089Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4586 06:53:51.37M 2015-10-06T05:51:47.289Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4591 06:53:51.58M 2015-10-06T05:51:47.494Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4594 06:53:51.77M 2015-10-06T05:51:47.694Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4597 06:53:51.97M 2015-10-06T05:51:47.919Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4594 06:53:52.19M 2015-10-06T05:51:48.099Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4586 06:53:52.39M 2015-10-06T05:51:48.304Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4586 06:53:52.59M 2015-10-06T05:51:48.509Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.592 34.686 1503.4589 06:53:52.79M 2015-10-06T05:51:48.709Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4586 06:53:53.01M 2015-10-06T05:51:48.920Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.687 1503.4589 06:53:53.21M 2015-10-06T05:51:49.119Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4591 06:53:53.40M 2015-10-06T05:51:49.319Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4603 06:53:53.61M 2015-10-06T05:51:49.519Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4608 06:53:53.80M 2015-10-06T05:51:49.724Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4607 06:53:54.02M 2015-10-06T05:51:49.929Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4611 06:53:54.22M 2015-10-06T05:51:50.134Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.594 34.688 1503.4622 06:53:54.42M 2015-10-06T05:51:50.334Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.689 1503.4626 06:53:54.62M 2015-10-06T05:51:50.559Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.689 1503.4619 06:53:54.82M 2015-10-06T05:51:50.739Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4622 06:53:55.04M 2015-10-06T05:51:50.959Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4624 06:53:55.23M 2015-10-06T05:51:51.144Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.689 1503.4629 06:53:55.45M 2015-10-06T05:51:51.349Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.595 34.690 1503.4633 06:53:55.63M 2015-10-06T05:51:51.554Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.596 34.690 1503.4640 06:53:55.83M 2015-10-06T05:51:51.754Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4575 06:53:56.05M 2015-10-06T05:51:51.959Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4564 06:53:56.25M 2015-10-06T05:51:52.159Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.588 34.685 1503.4508 06:53:56.45M 2015-10-06T05:51:52.365Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.593 34.689 1503.4568 06:53:56.65M 2015-10-06T05:51:52.569Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.595 34.690 1503.4581 06:53:56.85M 2015-10-06T05:51:52.770Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.598 34.693 1503.4617 06:53:57.07M 2015-10-06T05:51:52.974Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.597 34.693 1503.4615 06:53:57.26M 2015-10-06T05:51:53.180Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.597 34.692 1503.4601 06:53:57.46M 2015-10-06T05:51:53.385Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.596 34.692 1503.4598 06:53:57.66M 2015-10-06T05:51:53.584Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.596 34.691 1503.4596 06:53:57.86M 2015-10-06T05:51:53.784Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.595 34.691 1503.4592 06:53:58.08M 2015-10-06T05:51:53.989Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.690 1503.4584 06:53:58.28M 2015-10-06T05:51:54.189Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4564 06:53:58.48M 2015-10-06T05:51:54.389Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4558 06:53:58.68M 2015-10-06T05:51:54.599Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4561 06:53:58.87M 2015-10-06T05:51:54.799Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4567 06:53:59.10M 2015-10-06T05:51:55.039Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4584 06:53:59.29M 2015-10-06T05:51:55.205Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4589 06:53:59.49M 2015-10-06T05:51:55.425Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.688 1503.4587 06:53:59.69M 2015-10-06T05:51:55.639Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4591 06:53:59.91M 2015-10-06T05:51:55.815Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4587 06:54:00.11M 2015-10-06T05:51:56.020Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.593 34.689 1503.4579 06:54:00.31M 2015-10-06T05:51:56.225Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.689 1503.4585 06:54:00.51M 2015-10-06T05:51:56.425Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.594 34.690 1503.4585 06:54:00.71M 2015-10-06T05:51:56.630Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.690 1503.4586 06:54:00.91M 2015-10-06T05:51:56.830Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4591 06:54:01.13M 2015-10-06T05:51:57.035Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.690 1503.4596 06:54:01.32M 2015-10-06T05:51:57.240Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.595 34.690 1503.4608 06:54:01.52M 2015-10-06T05:51:57.441Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4602 06:54:01.72M 2015-10-06T05:51:57.645Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.595 34.690 1503.4602 06:54:01.92M 2015-10-06T05:51:57.845Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4592 06:54:02.14M 2015-10-06T05:51:58.050Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4587 06:54:02.34M 2015-10-06T05:51:58.280Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4597 06:54:02.54M 2015-10-06T05:51:58.455Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4597 06:54:02.74M 2015-10-06T05:51:58.655Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4596 06:54:02.94M 2015-10-06T05:51:58.860Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4597 06:54:03.15M 2015-10-06T05:51:59.065Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4602 06:54:03.35M 2015-10-06T05:51:59.265Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4589 06:54:03.55M 2015-10-06T05:51:59.470Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4583 06:54:03.75M 2015-10-06T05:51:59.675Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4574 06:54:03.95M 2015-10-06T05:51:59.890Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.593 34.688 1503.4570 06:54:04.17M