2015-10-06T05:50:00.090Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4617 06:52:04.38M 2015-10-06T05:50:00.290Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.596 34.690 1503.4630 06:52:04.57M 2015-10-06T05:50:00.500Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4634 06:52:04.77M 2015-10-06T05:50:00.700Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.687 1503.4590 06:52:04.97M 2015-10-06T05:50:00.905Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.593 34.687 1503.4585 06:52:05.19M 2015-10-06T05:50:01.119Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.593 34.687 1503.4596 06:52:05.39M 2015-10-06T05:50:01.310Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.594 34.688 1503.4602 06:52:05.59M 2015-10-06T05:50:01.510Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.688 1503.4613 06:52:05.79M 2015-10-06T05:50:01.715Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4617 06:52:06.01M 2015-10-06T05:50:01.915Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4590 06:52:06.20M 2015-10-06T05:50:02.120Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.592 34.686 1503.4587 06:52:06.40M 2015-10-06T05:50:02.325Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4600 06:52:06.60M 2015-10-06T05:50:02.530Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4598 06:52:06.80M 2015-10-06T05:50:02.730Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.586 34.681 1503.4519 06:52:07.02M 2015-10-06T05:50:02.935Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.585 34.681 1503.4515 06:52:07.22M 2015-10-06T05:50:03.155Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4545 06:52:07.42M 2015-10-06T05:50:03.340Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.684 1503.4541 06:52:07.62M 2015-10-06T05:50:03.540Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.590 34.683 1503.4603 06:52:07.82M 2015-10-06T05:50:03.760Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.591 34.684 1503.4625 06:52:08.03M 2015-10-06T05:50:03.945Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.592 34.685 1503.4640 06:52:08.25M 2015-10-06T05:50:04.150Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.593 34.685 1503.4661 06:52:08.43M 2015-10-06T05:50:04.355Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.594 34.686 1503.4675 06:52:08.63M 2015-10-06T05:50:04.555Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.595 34.686 1503.4686 06:52:08.83M 2015-10-06T05:50:04.760Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.595 34.686 1503.4690 06:52:09.05M 2015-10-06T05:50:04.965Z|I-OCEAN7-304-XXXX| 25.46 13.986 41.595 34.686 1503.4692 06:52:09.25M 2015-10-06T05:50:05.170Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.594 34.686 1503.4694 06:52:09.45M 2015-10-06T05:50:05.370Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.594 34.685 1503.4677 06:52:09.65M 2015-10-06T05:50:05.570Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.593 34.685 1503.4672 06:52:09.85M 2015-10-06T05:50:05.775Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.593 34.684 1503.4657 06:52:10.07M 2015-10-06T05:50:05.980Z|I-OCEAN7-304-XXXX| 25.46 13.985 41.592 34.684 1503.4648 06:52:10.27M 2015-10-06T05:50:06.185Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.592 34.684 1503.4640 06:52:10.47M 2015-10-06T05:50:06.385Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4645 06:52:10.66M 2015-10-06T05:50:06.585Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.592 34.685 1503.4637 06:52:10.86M 2015-10-06T05:50:06.790Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.592 34.685 1503.4626 06:52:11.08M 2015-10-06T05:50:06.995Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.592 34.686 1503.4622 06:52:11.28M 2015-10-06T05:50:07.195Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.593 34.686 1503.4622 06:52:11.48M 2015-10-06T05:50:07.402Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4623 06:52:11.68M 2015-10-06T05:50:07.600Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4620 06:52:11.88M 2015-10-06T05:50:07.805Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.593 34.687 1503.4624 06:52:12.09M 2015-10-06T05:50:08.010Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4633 06:52:12.30M 2015-10-06T05:50:08.230Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4641 06:52:12.49M 2015-10-06T05:50:08.415Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4661 06:52:12.71M 2015-10-06T05:50:08.615Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.598 34.691 1503.4677 06:52:12.89M 2015-10-06T05:50:08.820Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.597 34.690 1503.4664 06:52:13.11M 2015-10-06T05:50:09.020Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4664 06:52:13.31M 2015-10-06T05:50:09.230Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.597 34.690 1503.4662 06:52:13.51M 2015-10-06T05:50:09.430Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.597 34.690 1503.4655 06:52:13.71M 2015-10-06T05:50:09.635Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.596 34.690 1503.4646 06:52:13.91M 2015-10-06T05:50:09.835Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.596 34.694 1503.4543 06:52:14.13M 2015-10-06T05:50:10.040Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.595 34.694 1503.4524 06:52:14.33M 2015-10-06T05:50:10.245Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.594 34.693 1503.4502 06:52:14.53M 2015-10-06T05:50:10.445Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.590 34.689 1503.4445 06:52:14.72M 2015-10-06T05:50:10.650Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.590 34.689 1503.4434 06:52:14.92M 2015-10-06T05:50:10.850Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.590 34.690 1503.4430 06:52:15.14M 2015-10-06T05:50:11.055Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.589 34.689 1503.4429 06:52:15.34M 2015-10-06T05:50:11.260Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.589 34.689 1503.4437 06:52:15.54M 2015-10-06T05:50:11.460Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.596 34.694 1503.4526 06:52:15.74M 2015-10-06T05:50:11.665Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.596 34.694 1503.4548 06:52:15.94M 2015-10-06T05:50:11.865Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.596 34.693 1503.4562 06:52:16.16M 2015-10-06T05:50:12.070Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.595 34.692 1503.4568 06:52:16.35M 2015-10-06T05:50:12.270Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.594 34.691 1503.4568 06:52:16.55M 2015-10-06T05:50:12.475Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.594 34.690 1503.4567 06:52:16.75M 2015-10-06T05:50:12.695Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4578 06:52:16.95M 2015-10-06T05:50:12.881Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.594 34.689 1503.4586 06:52:17.19M 2015-10-06T05:50:13.085Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.593 34.688 1503.4575 06:52:17.37M 2015-10-06T05:50:13.290Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.592 34.687 1503.4568 06:52:17.57M 2015-10-06T05:50:13.490Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.590 34.685 1503.4561 06:52:17.77M 2015-10-06T05:50:13.695Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.589 34.684 1503.4550 06:52:17.97M 2015-10-06T05:50:13.895Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.683 1503.4553 06:52:18.19M 2015-10-06T05:50:14.110Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.588 34.682 1503.4559 06:52:18.39M 2015-10-06T05:50:14.300Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.588 34.682 1503.4546 06:52:18.58M 2015-10-06T05:50:14.505Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.587 34.682 1503.4525 06:52:18.78M 2015-10-06T05:50:14.710Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.587 34.682 1503.4517 06:52:19.00M 2015-10-06T05:50:14.910Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.588 34.683 1503.4508 06:52:19.20M 2015-10-06T05:50:15.115Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.588 34.684 1503.4508 06:52:19.40M 2015-10-06T05:50:15.322Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.589 34.685 1503.4510 06:52:19.60M 2015-10-06T05:50:15.521Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4513 06:52:19.80M 2015-10-06T05:50:15.723Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4507 06:52:20.01M 2015-10-06T05:50:15.960Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4513 06:52:20.21M 2015-10-06T05:50:16.130Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4524 06:52:20.41M 2015-10-06T05:50:16.330Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4525 06:52:20.61M 2015-10-06T05:50:16.535Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.591 34.687 1503.4523 06:52:20.81M 2015-10-06T05:50:16.740Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.688 1503.4521 06:52:21.03M 2015-10-06T05:50:16.940Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.591 34.688 1503.4526 06:52:21.23M 2015-10-06T05:50:17.163Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.591 34.688 1503.4521 06:52:21.43M 2015-10-06T05:50:17.359Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.591 34.689 1503.4519 06:52:21.64M 2015-10-06T05:50:17.550Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4529 06:52:21.83M 2015-10-06T05:50:17.755Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.592 34.689 1503.4539 06:52:22.05M 2015-10-06T05:50:17.955Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.592 34.689 1503.4554 06:52:22.25M 2015-10-06T05:50:18.161Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.593 34.690 1503.4570 06:52:22.44M 2015-10-06T05:50:18.365Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.594 34.690 1503.4585 06:52:22.64M 2015-10-06T05:50:18.570Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.594 34.690 1503.4600 06:52:22.84M 2015-10-06T05:50:18.770Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.595 34.690 1503.4603 06:52:23.06M 2015-10-06T05:50:18.975Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.595 34.690 1503.4601 06:52:23.26M 2015-10-06T05:50:19.175Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.595 34.690 1503.4596 06:52:23.46M 2015-10-06T05:50:19.380Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4603 06:52:23.66M 2015-10-06T05:50:19.580Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.595 34.689 1503.4609 06:52:23.86M 2015-10-06T05:50:19.785Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.595 34.689 1503.4613 06:52:24.08M 2015-10-06T05:50:19.990Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.595 34.689 1503.4615 06:52:24.27M 2015-10-06T05:50:20.190Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.595 34.689 1503.4617 06:52:24.47M 2015-10-06T05:50:20.390Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4620 06:52:24.67M 2015-10-06T05:50:20.595Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4623 06:52:24.87M 2015-10-06T05:50:20.801Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4613 06:52:25.09M 2015-10-06T05:50:21.003Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4600 06:52:25.29M 2015-10-06T05:50:21.205Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4591 06:52:25.49M 2015-10-06T05:50:21.410Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4574 06:52:25.69M 2015-10-06T05:50:21.631Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.684 1503.4565 06:52:25.89M 2015-10-06T05:50:21.811Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.590 34.684 1503.4569 06:52:26.12M 2015-10-06T05:50:22.016Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.589 34.684 1503.4565 06:52:26.30M 2015-10-06T05:50:22.239Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4561 06:52:26.50M 2015-10-06T05:50:22.421Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4568 06:52:26.70M 2015-10-06T05:50:22.625Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.684 1503.4564 06:52:26.90M 2015-10-06T05:50:22.831Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.686 1503.4540 06:52:27.12M 2015-10-06T05:50:23.031Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.590 34.686 1503.4541 06:52:27.32M 2015-10-06T05:50:23.236Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4540 06:52:27.52M 2015-10-06T05:50:23.441Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4547 06:52:27.72M 2015-10-06T05:50:23.643Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4546 06:52:27.92M 2015-10-06T05:50:23.846Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.592 34.689 1503.4558 06:52:28.14M 2015-10-06T05:50:24.046Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4539 06:52:28.34M 2015-10-06T05:50:24.251Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.591 34.687 1503.4517 06:52:28.53M 2015-10-06T05:50:24.456Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.590 34.687 1503.4512 06:52:28.73M 2015-10-06T05:50:24.656Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.590 34.687 1503.4519 06:52:28.93M 2015-10-06T05:50:24.856Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.584 34.681 1503.4456 06:52:29.15M 2015-10-06T05:50:25.072Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.584 34.681 1503.4454 06:52:29.35M 2015-10-06T05:50:25.266Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.584 34.681 1503.4462 06:52:29.55M 2015-10-06T05:50:25.471Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.584 34.681 1503.4463 06:52:29.75M 2015-10-06T05:50:25.671Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.584 34.681 1503.4457 06:52:29.95M 2015-10-06T05:50:25.876Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.584 34.681 1503.4456 06:52:30.16M 2015-10-06T05:50:26.096Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.683 1503.4495 06:52:30.36M 2015-10-06T05:50:26.283Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.588 34.684 1503.4506 06:52:30.58M 2015-10-06T05:50:26.486Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4517 06:52:30.76M 2015-10-06T05:50:26.719Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.587 34.684 1503.4503 06:52:30.96M 2015-10-06T05:50:26.891Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.586 34.683 1503.4496 06:52:31.18M 2015-10-06T05:50:27.091Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.586 34.683 1503.4493 06:52:31.38M 2015-10-06T05:50:27.296Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.586 34.682 1503.4492 06:52:31.57M 2015-10-06T05:50:27.501Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.585 34.681 1503.4487 06:52:31.78M 2015-10-06T05:50:27.701Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.588 34.684 1503.4507 06:52:32.00M 2015-10-06T05:50:27.906Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.588 34.684 1503.4515 06:52:32.19M 2015-10-06T05:50:28.106Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4584 06:52:32.39M 2015-10-06T05:50:28.311Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.690 1503.4581 06:52:32.59M 2015-10-06T05:50:28.516Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.595 34.690 1503.4598 06:52:32.79M 2015-10-06T05:50:28.716Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.687 1503.4561 06:52:33.01M 2015-10-06T05:50:28.924Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4559 06:52:33.21M 2015-10-06T05:50:29.124Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.686 1503.4545 06:52:33.41M 2015-10-06T05:50:29.326Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.591 34.687 1503.4541 06:52:33.61M 2015-10-06T05:50:29.531Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4539 06:52:33.81M 2015-10-06T05:50:29.736Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.590 34.686 1503.4532 06:52:34.03M 2015-10-06T05:50:29.936Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.589 34.685 1503.4523 06:52:34.23M 2015-10-06T05:50:30.136Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4531 06:52:34.42M 2015-10-06T05:50:30.341Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.684 1503.4534 06:52:34.62M 2015-10-06T05:50:30.562Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.685 1503.4541 06:52:34.82M 2015-10-06T05:50:30.751Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4548 06:52:35.06M 2015-10-06T05:50:30.951Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4548 06:52:35.24M 2015-10-06T05:50:31.156Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4536 06:52:35.44M 2015-10-06T05:50:31.356Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.590 34.686 1503.4540 06:52:35.64M 2015-10-06T05:50:31.564Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.590 34.686 1503.4530 06:52:35.84M 2015-10-06T05:50:31.762Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4529 06:52:36.06M 2015-10-06T05:50:31.966Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.590 34.686 1503.4529 06:52:36.25M 2015-10-06T05:50:32.171Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.590 34.686 1503.4521 06:52:36.45M 2015-10-06T05:50:32.371Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.686 1503.4519 06:52:36.65M 2015-10-06T05:50:32.576Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.589 34.685 1503.4509 06:52:36.85M 2015-10-06T05:50:32.799Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4518 06:52:37.07M 2015-10-06T05:50:32.981Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.685 1503.4512 06:52:37.27M 2015-10-06T05:50:33.186Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4551 06:52:37.47M 2015-10-06T05:50:33.386Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.689 1503.4546 06:52:37.67M 2015-10-06T05:50:33.591Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4552 06:52:37.87M 2015-10-06T05:50:33.791Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4552 06:52:38.09M 2015-10-06T05:50:33.991Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4556 06:52:38.28M 2015-10-06T05:50:34.204Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.689 1503.4564 06:52:38.48M 2015-10-06T05:50:34.402Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4573 06:52:38.68M 2015-10-06T05:50:34.606Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4590 06:52:38.88M 2015-10-06T05:50:34.839Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4596 06:52:39.10M 2015-10-06T05:50:35.026Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4601 06:52:39.30M 2015-10-06T05:50:35.211Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4606 06:52:39.51M 2015-10-06T05:50:35.416Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4612 06:52:39.69M 2015-10-06T05:50:35.639Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.593 34.687 1503.4611 06:52:39.89M 2015-10-06T05:50:35.826Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4604 06:52:40.11M 2015-10-06T05:50:36.026Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.595 34.688 1503.4634 06:52:40.31M 2015-10-06T05:50:36.226Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.595 34.688 1503.4630 06:52:40.51M 2015-10-06T05:50:36.431Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.594 34.688 1503.4622 06:52:40.71M 2015-10-06T05:50:36.636Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4625 06:52:40.91M 2015-10-06T05:50:36.843Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.594 34.688 1503.4630 06:52:41.13M 2015-10-06T05:50:37.036Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.688 1503.4639 06:52:41.33M 2015-10-06T05:50:37.246Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.595 34.689 1503.4639 06:52:41.52M 2015-10-06T05:50:37.479Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.596 34.690 1503.4635 06:52:41.73M 2015-10-06T05:50:37.651Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.596 34.690 1503.4619 06:52:41.93M 2015-10-06T05:50:37.856Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.595 34.690 1503.4615 06:52:42.14M 2015-10-06T05:50:38.056Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.595 34.690 1503.4612 06:52:42.34M 2015-10-06T05:50:38.261Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.689 1503.4603 06:52:42.54M 2015-10-06T05:50:38.461Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4584 06:52:42.74M 2015-10-06T05:50:38.666Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4581 06:52:42.94M 2015-10-06T05:50:38.866Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4572 06:52:43.16M 2015-10-06T05:50:39.071Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4565 06:52:43.36M 2015-10-06T05:50:39.276Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4567 06:52:43.56M 2015-10-06T05:50:39.496Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4561 06:52:43.76M 2015-10-06T05:50:39.682Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4558 06:52:43.97M 2015-10-06T05:50:39.881Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4554 06:52:44.17M 2015-10-06T05:50:40.086Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4554 06:52:44.37M 2015-10-06T05:50:40.291Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4568 06:52:44.57M 2015-10-06T05:50:40.491Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4570 06:52:44.77M 2015-10-06T05:50:40.696Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.593 34.688 1503.4572 06:52:44.97M 2015-10-06T05:50:40.901Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4569 06:52:45.19M 2015-10-06T05:50:41.101Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4579 06:52:45.39M 2015-10-06T05:50:41.306Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.594 34.689 1503.4591 06:52:45.59M 2015-10-06T05:50:41.506Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.594 34.689 1503.4596 06:52:45.79M 2015-10-06T05:50:41.711Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.689 1503.4594 06:52:46.01M 2015-10-06T05:50:41.911Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4592 06:52:46.21M 2015-10-06T05:50:42.116Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4590 06:52:46.40M 2015-10-06T05:50:42.323Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.594 34.689 1503.4585 06:52:46.60M 2015-10-06T05:50:42.521Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4586 06:52:46.80M 2015-10-06T05:50:42.727Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.594 34.689 1503.4589 06:52:47.02M 2015-10-06T05:50:42.932Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4604 06:52:47.22M 2015-10-06T05:50:43.132Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.594 34.688 1503.4598 06:52:47.42M 2015-10-06T05:50:43.336Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4598 06:52:47.62M 2015-10-06T05:50:43.531Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4594 06:52:47.82M 2015-10-06T05:50:43.741Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4594 06:52:48.03M 2015-10-06T05:50:43.962Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4595 06:52:48.23M 2015-10-06T05:50:44.146Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4584 06:52:48.45M 2015-10-06T05:50:44.351Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4576 06:52:48.63M 2015-10-06T05:50:44.557Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4573 06:52:48.83M 2015-10-06T05:50:44.756Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.688 1503.4561 06:52:49.05M 2015-10-06T05:50:44.963Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4562 06:52:49.25M 2015-10-06T05:50:45.162Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4569 06:52:49.45M 2015-10-06T05:50:45.366Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.591 34.686 1503.4567 06:52:49.65M 2015-10-06T05:50:45.566Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4572 06:52:49.85M 2015-10-06T05:50:45.771Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4584 06:52:50.06M 2015-10-06T05:50:45.977Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4575 06:52:50.26M 2015-10-06T05:50:46.177Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4576 06:52:50.46M 2015-10-06T05:50:46.382Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.686 1503.4586 06:52:50.66M 2015-10-06T05:50:46.587Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.686 1503.4589 06:52:50.86M 2015-10-06T05:50:46.787Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.686 1503.4580 06:52:51.08M 2015-10-06T05:50:46.992Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4589 06:52:51.28M 2015-10-06T05:50:47.200Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4587 06:52:51.48M 2015-10-06T05:50:47.397Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4585 06:52:51.68M 2015-10-06T05:50:47.602Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.687 1503.4550 06:52:51.88M 2015-10-06T05:50:47.802Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4548 06:52:52.10M 2015-10-06T05:50:48.007Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.593 34.689 1503.4548 06:52:52.29M 2015-10-06T05:50:48.207Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4552 06:52:52.49M 2015-10-06T05:50:48.427Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4550 06:52:52.69M 2015-10-06T05:50:48.617Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4557 06:52:52.91M 2015-10-06T05:50:48.839Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4554 06:52:53.11M 2015-10-06T05:50:49.022Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.593 34.690 1503.4548 06:52:53.31M 2015-10-06T05:50:49.239Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4550 06:52:53.51M 2015-10-06T05:50:49.427Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.592 34.688 1503.4553 06:52:53.71M 2015-10-06T05:50:49.627Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4550 06:52:53.90M 2015-10-06T05:50:49.832Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.689 1503.4551 06:52:54.12M 2015-10-06T05:50:50.037Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4553 06:52:54.32M 2015-10-06T05:50:50.237Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4557 06:52:54.52M 2015-10-06T05:50:50.442Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.688 1503.4559 06:52:54.72M 2015-10-06T05:50:50.647Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4557 06:52:54.92M 2015-10-06T05:50:50.847Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4556 06:52:55.14M 2015-10-06T05:50:51.052Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.592 34.688 1503.4547 06:52:55.34M 2015-10-06T05:50:51.252Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.591 34.688 1503.4545 06:52:55.54M 2015-10-06T05:50:51.457Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4547 06:52:55.73M 2015-10-06T05:50:51.662Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4554 06:52:55.93M 2015-10-06T05:50:51.862Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.690 1503.4551 06:52:56.15M 2015-10-06T05:50:52.067Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4542 06:52:56.35M 2015-10-06T05:50:52.267Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.593 34.690 1503.4530 06:52:56.55M 2015-10-06T05:50:52.472Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4543 06:52:56.75M 2015-10-06T05:50:52.677Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4553 06:52:56.95M 2015-10-06T05:50:52.892Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4557 06:52:57.17M 2015-10-06T05:50:53.082Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.593 34.689 1503.4558 06:52:57.38M 2015-10-06T05:50:53.319Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.593 34.689 1503.4567 06:52:57.57M 2015-10-06T05:50:53.487Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.593 34.689 1503.4567 06:52:57.77M 2015-10-06T05:50:53.687Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.592 34.688 1503.4562 06:52:57.97M 2015-10-06T05:50:53.892Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4570 06:52:58.18M 2015-10-06T05:50:54.097Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.593 34.688 1503.4573 06:52:58.38M 2015-10-06T05:50:54.302Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.593 34.688 1503.4576 06:52:58.58M 2015-10-06T05:50:54.502Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4572 06:52:58.78M 2015-10-06T05:50:54.707Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.688 1503.4580 06:52:59.00M 2015-10-06T05:50:54.907Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4578 06:52:59.20M 2015-10-06T05:50:55.112Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.688 1503.4584 06:52:59.40M 2015-10-06T05:50:55.312Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4591 06:52:59.60M 2015-10-06T05:50:55.517Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4595 06:52:59.79M 2015-10-06T05:50:55.722Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.594 34.688 1503.4600 06:53:00.01M 2015-10-06T05:50:55.959Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4604 06:53:00.21M 2015-10-06T05:50:56.127Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.593 34.687 1503.4603 06:53:00.41M 2015-10-06T05:50:56.332Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.686 1503.4601 06:53:00.61M 2015-10-06T05:50:56.532Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.592 34.686 1503.4603 06:53:00.81M 2015-10-06T05:50:56.737Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.686 1503.4607 06:53:01.03M 2015-10-06T05:50:56.937Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.685 1503.4597 06:53:01.23M 2015-10-06T05:50:57.160Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.684 1503.4595 06:53:01.43M 2015-10-06T05:50:57.363Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4601 06:53:01.63M 2015-10-06T05:50:57.547Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4595 06:53:01.84M 2015-10-06T05:50:57.752Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4578 06:53:02.05M 2015-10-06T05:50:57.952Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.589 34.683 1503.4573 06:53:02.24M 2015-10-06T05:50:58.157Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.589 34.683 1503.4570 06:53:02.44M 2015-10-06T05:50:58.362Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.683 1503.4567 06:53:02.64M 2015-10-06T05:50:58.563Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4564 06:53:02.84M 2015-10-06T05:50:58.767Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.588 34.683 1503.4554 06:53:03.06M 2015-10-06T05:50:58.967Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.589 34.683 1503.4551 06:53:03.26M 2015-10-06T05:50:59.172Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.589 34.684 1503.4552 06:53:03.46M 2015-10-06T05:50:59.377Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.590 34.685 1503.4553 06:53:03.65M 2015-10-06T05:50:59.577Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4558 06:53:03.86M 2015-10-06T05:50:59.782Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.590 34.686 1503.4563 06:53:04.08M 2015-10-06T05:50:59.987Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.686 1503.4565 06:53:04.27M