2015-10-06T05:49:00.197Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.681 1503.4509 06:51:04.48M 2015-10-06T05:49:00.402Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.585 34.680 1503.4500 06:51:04.68M 2015-10-06T05:49:00.603Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.584 34.680 1503.4486 06:51:04.88M 2015-10-06T05:49:00.807Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.585 34.680 1503.4492 06:51:05.09M 2015-10-06T05:49:01.007Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.585 34.681 1503.4504 06:51:05.29M 2015-10-06T05:49:01.232Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.586 34.682 1503.4502 06:51:05.49M 2015-10-06T05:49:01.417Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.586 34.682 1503.4500 06:51:05.71M 2015-10-06T05:49:01.617Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.587 34.683 1503.4504 06:51:05.89M 2015-10-06T05:49:01.822Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.588 34.684 1503.4512 06:51:06.11M 2015-10-06T05:49:02.027Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4529 06:51:06.31M 2015-10-06T05:49:02.227Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.589 34.685 1503.4537 06:51:06.51M 2015-10-06T05:49:02.432Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.590 34.685 1503.4540 06:51:06.71M 2015-10-06T05:49:02.632Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.589 34.685 1503.4531 06:51:06.90M 2015-10-06T05:49:02.832Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4534 06:51:07.12M 2015-10-06T05:49:03.042Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4532 06:51:07.32M 2015-10-06T05:49:03.243Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4535 06:51:07.52M 2015-10-06T05:49:03.447Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4547 06:51:07.72M 2015-10-06T05:49:03.647Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4558 06:51:07.92M 2015-10-06T05:49:03.852Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4558 06:51:08.14M 2015-10-06T05:49:04.052Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4558 06:51:08.34M 2015-10-06T05:49:04.257Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4562 06:51:08.54M 2015-10-06T05:49:04.457Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4574 06:51:08.74M 2015-10-06T05:49:04.667Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4575 06:51:08.93M 2015-10-06T05:49:04.867Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4567 06:51:09.15M 2015-10-06T05:49:05.072Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4564 06:51:09.35M 2015-10-06T05:49:05.272Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.687 1503.4563 06:51:09.55M 2015-10-06T05:49:05.477Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4563 06:51:09.75M 2015-10-06T05:49:05.697Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4554 06:51:09.95M 2015-10-06T05:49:05.884Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.688 1503.4559 06:51:10.19M 2015-10-06T05:49:06.087Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4568 06:51:10.37M 2015-10-06T05:49:06.287Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.592 34.688 1503.4565 06:51:10.57M 2015-10-06T05:49:06.492Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.592 34.688 1503.4559 06:51:10.77M 2015-10-06T05:49:06.692Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4565 06:51:10.97M 2015-10-06T05:49:06.897Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.593 34.689 1503.4564 06:51:11.18M 2015-10-06T05:49:07.097Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.593 34.689 1503.4563 06:51:11.38M 2015-10-06T05:49:07.302Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4575 06:51:11.58M 2015-10-06T05:49:07.507Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4572 06:51:11.78M 2015-10-06T05:49:07.707Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.594 34.690 1503.4572 06:51:12.00M 2015-10-06T05:49:07.912Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.594 34.690 1503.4576 06:51:12.20M 2015-10-06T05:49:08.119Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.594 34.690 1503.4575 06:51:12.40M 2015-10-06T05:49:08.317Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.594 34.690 1503.4578 06:51:12.60M 2015-10-06T05:49:08.517Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4552 06:51:12.79M 2015-10-06T05:49:08.728Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4550 06:51:13.01M 2015-10-06T05:49:08.927Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.594 34.691 1503.4548 06:51:13.21M 2015-10-06T05:49:09.132Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.593 34.689 1503.4543 06:51:13.41M 2015-10-06T05:49:09.341Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4546 06:51:13.61M 2015-10-06T05:49:09.537Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4551 06:51:13.81M 2015-10-06T05:49:09.737Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4553 06:51:14.03M 2015-10-06T05:49:09.947Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.592 34.688 1503.4554 06:51:14.23M 2015-10-06T05:49:10.163Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.587 34.683 1503.4504 06:51:14.43M 2015-10-06T05:49:10.347Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.586 34.682 1503.4510 06:51:14.64M 2015-10-06T05:49:10.552Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.586 34.682 1503.4518 06:51:14.82M 2015-10-06T05:49:10.757Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.587 34.682 1503.4531 06:51:15.04M 2015-10-06T05:49:10.957Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.587 34.682 1503.4541 06:51:15.25M 2015-10-06T05:49:11.157Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.587 34.682 1503.4554 06:51:15.44M 2015-10-06T05:49:11.362Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.587 34.681 1503.4562 06:51:15.64M 2015-10-06T05:49:11.567Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.587 34.680 1503.4573 06:51:15.84M 2015-10-06T05:49:11.767Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.587 34.681 1503.4579 06:51:16.06M 2015-10-06T05:49:11.972Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.588 34.681 1503.4594 06:51:16.26M 2015-10-06T05:49:12.177Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.589 34.682 1503.4600 06:51:16.46M 2015-10-06T05:49:12.382Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.590 34.683 1503.4602 06:51:16.66M 2015-10-06T05:49:12.582Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.590 34.683 1503.4607 06:51:16.86M 2015-10-06T05:49:12.782Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.590 34.684 1503.4603 06:51:17.07M 2015-10-06T05:49:12.988Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.591 34.684 1503.4608 06:51:17.27M 2015-10-06T05:49:13.193Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.684 1503.4602 06:51:17.47M 2015-10-06T05:49:13.393Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4596 06:51:17.67M 2015-10-06T05:49:13.598Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4591 06:51:17.87M 2015-10-06T05:49:13.798Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.684 1503.4590 06:51:18.09M 2015-10-06T05:49:14.003Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.590 34.684 1503.4584 06:51:18.29M 2015-10-06T05:49:14.208Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.590 34.684 1503.4581 06:51:18.49M 2015-10-06T05:49:14.413Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.589 34.684 1503.4570 06:51:18.69M 2015-10-06T05:49:14.628Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4562 06:51:18.89M 2015-10-06T05:49:14.818Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.684 1503.4561 06:51:19.12M 2015-10-06T05:49:15.023Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.589 34.684 1503.4553 06:51:19.30M 2015-10-06T05:49:15.223Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4541 06:51:19.50M 2015-10-06T05:49:15.423Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.589 34.685 1503.4535 06:51:19.70M 2015-10-06T05:49:15.628Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.589 34.685 1503.4531 06:51:19.90M 2015-10-06T05:49:15.833Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4537 06:51:20.12M 2015-10-06T05:49:16.033Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4539 06:51:20.32M 2015-10-06T05:49:16.238Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4542 06:51:20.52M 2015-10-06T05:49:16.438Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4547 06:51:20.71M 2015-10-06T05:49:16.643Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4542 06:51:20.91M 2015-10-06T05:49:16.843Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4543 06:51:21.13M 2015-10-06T05:49:17.048Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.591 34.687 1503.4546 06:51:21.33M 2015-10-06T05:49:17.253Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4557 06:51:21.53M 2015-10-06T05:49:17.453Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.687 1503.4568 06:51:21.73M 2015-10-06T05:49:17.658Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4579 06:51:21.93M 2015-10-06T05:49:17.863Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.592 34.687 1503.4580 06:51:22.15M 2015-10-06T05:49:18.063Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4586 06:51:22.35M 2015-10-06T05:49:18.268Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4589 06:51:22.55M 2015-10-06T05:49:18.473Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.592 34.686 1503.4597 06:51:22.75M 2015-10-06T05:49:18.673Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.592 34.686 1503.4594 06:51:22.95M 2015-10-06T05:49:18.878Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.591 34.685 1503.4600 06:51:23.16M 2015-10-06T05:49:19.098Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4608 06:51:23.36M 2015-10-06T05:49:19.283Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.591 34.685 1503.4604 06:51:23.58M 2015-10-06T05:49:19.483Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.591 34.684 1503.4609 06:51:23.76M 2015-10-06T05:49:19.683Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4615 06:51:23.96M 2015-10-06T05:49:19.893Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.591 34.684 1503.4624 06:51:24.17M 2015-10-06T05:49:20.093Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4617 06:51:24.38M 2015-10-06T05:49:20.298Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.591 34.684 1503.4614 06:51:24.58M 2015-10-06T05:49:20.503Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.684 1503.4613 06:51:24.77M 2015-10-06T05:49:20.703Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.591 34.684 1503.4600 06:51:24.97M 2015-10-06T05:49:20.953Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4594 06:51:25.19M 2015-10-06T05:49:21.108Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4583 06:51:25.44M 2015-10-06T05:49:21.313Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.685 1503.4584 06:51:25.59M 2015-10-06T05:49:21.518Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.591 34.685 1503.4580 06:51:25.79M 2015-10-06T05:49:21.718Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4576 06:51:26.01M 2015-10-06T05:49:21.923Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.591 34.686 1503.4592 06:51:26.21M 2015-10-06T05:49:22.128Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4589 06:51:26.41M 2015-10-06T05:49:22.328Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.592 34.687 1503.4578 06:51:26.61M 2015-10-06T05:49:22.528Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.592 34.688 1503.4583 06:51:26.81M 2015-10-06T05:49:22.733Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.688 1503.4580 06:51:27.02M 2015-10-06T05:49:22.938Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.593 34.689 1503.4578 06:51:27.22M 2015-10-06T05:49:23.138Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.594 34.689 1503.4581 06:51:27.42M 2015-10-06T05:49:23.343Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.601 34.696 1503.4663 06:51:27.62M 2015-10-06T05:49:23.563Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.601 34.695 1503.4692 06:51:27.82M 2015-10-06T05:49:23.748Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.596 34.690 1503.4636 06:51:28.06M 2015-10-06T05:49:23.953Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.595 34.689 1503.4637 06:51:28.24M 2015-10-06T05:49:24.159Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.595 34.689 1503.4639 06:51:28.44M 2015-10-06T05:49:24.358Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.588 34.682 1503.4564 06:51:28.64M 2015-10-06T05:49:24.563Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.587 34.681 1503.4573 06:51:28.84M 2015-10-06T05:49:24.800Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.589 34.682 1503.4596 06:51:29.05M 2015-10-06T05:49:24.968Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.590 34.683 1503.4600 06:51:29.25M 2015-10-06T05:49:25.173Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.588 34.681 1503.4573 06:51:29.45M 2015-10-06T05:49:25.373Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.587 34.681 1503.4568 06:51:29.65M 2015-10-06T05:49:25.573Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.587 34.681 1503.4563 06:51:29.85M 2015-10-06T05:49:25.778Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.587 34.681 1503.4558 06:51:30.07M 2015-10-06T05:49:26.000Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.586 34.680 1503.4547 06:51:30.27M 2015-10-06T05:49:26.183Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.585 34.680 1503.4531 06:51:30.47M 2015-10-06T05:49:26.388Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.585 34.679 1503.4519 06:51:30.67M 2015-10-06T05:49:26.593Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.584 34.679 1503.4512 06:51:30.87M 2015-10-06T05:49:26.793Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.584 34.680 1503.4501 06:51:31.08M 2015-10-06T05:49:26.998Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.585 34.680 1503.4503 06:51:31.28M 2015-10-06T05:49:27.198Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.586 34.681 1503.4507 06:51:31.48M 2015-10-06T05:49:27.403Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.586 34.682 1503.4503 06:51:31.68M 2015-10-06T05:49:27.608Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.587 34.683 1503.4496 06:51:31.88M 2015-10-06T05:49:27.808Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.588 34.684 1503.4495 06:51:32.10M 2015-10-06T05:49:28.028Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.589 34.685 1503.4506 06:51:32.30M 2015-10-06T05:49:28.218Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.589 34.686 1503.4509 06:51:32.51M 2015-10-06T05:49:28.439Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.589 34.686 1503.4514 06:51:32.70M 2015-10-06T05:49:28.623Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.590 34.686 1503.4515 06:51:32.89M 2015-10-06T05:49:28.823Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.590 34.686 1503.4512 06:51:33.11M 2015-10-06T05:49:29.028Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.590 34.687 1503.4518 06:51:33.31M 2015-10-06T05:49:29.229Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.591 34.687 1503.4525 06:51:33.51M 2015-10-06T05:49:29.433Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4535 06:51:33.71M 2015-10-06T05:49:29.633Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.591 34.687 1503.4539 06:51:33.91M 2015-10-06T05:49:29.838Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4546 06:51:34.13M 2015-10-06T05:49:30.043Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4548 06:51:34.32M 2015-10-06T05:49:30.248Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.687 1503.4547 06:51:34.52M 2015-10-06T05:49:30.448Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.591 34.687 1503.4557 06:51:34.73M 2015-10-06T05:49:30.653Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.591 34.686 1503.4572 06:51:34.92M 2015-10-06T05:49:30.853Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4568 06:51:35.14M 2015-10-06T05:49:31.058Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.589 34.684 1503.4564 06:51:35.34M 2015-10-06T05:49:31.258Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.684 1503.4559 06:51:35.54M 2015-10-06T05:49:31.463Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4558 06:51:35.74M 2015-10-06T05:49:31.668Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4558 06:51:35.94M 2015-10-06T05:49:31.868Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.589 34.684 1503.4556 06:51:36.16M 2015-10-06T05:49:32.073Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.589 34.684 1503.4557 06:51:36.36M 2015-10-06T05:49:32.278Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.589 34.684 1503.4556 06:51:36.56M 2015-10-06T05:49:32.498Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.684 1503.4563 06:51:36.75M 2015-10-06T05:49:32.683Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4559 06:51:36.97M 2015-10-06T05:49:32.888Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.590 34.685 1503.4558 06:51:37.17M 2015-10-06T05:49:33.084Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.685 1503.4553 06:51:37.37M 2015-10-06T05:49:33.293Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.590 34.686 1503.4557 06:51:37.57M 2015-10-06T05:49:33.493Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4550 06:51:37.77M 2015-10-06T05:49:33.699Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.686 1503.4553 06:51:37.97M 2015-10-06T05:49:33.903Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.591 34.687 1503.4559 06:51:38.19M 2015-10-06T05:49:34.104Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.592 34.688 1503.4552 06:51:38.39M 2015-10-06T05:49:34.304Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.593 34.688 1503.4564 06:51:38.59M 2015-10-06T05:49:34.508Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4573 06:51:38.78M 2015-10-06T05:49:34.714Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.593 34.689 1503.4581 06:51:39.00M 2015-10-06T05:49:34.914Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4596 06:51:39.20M 2015-10-06T05:49:35.118Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.594 34.689 1503.4602 06:51:39.40M 2015-10-06T05:49:35.323Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.689 1503.4602 06:51:39.60M 2015-10-06T05:49:35.524Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4603 06:51:39.80M 2015-10-06T05:49:35.728Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4600 06:51:40.02M 2015-10-06T05:49:35.934Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.594 34.688 1503.4592 06:51:40.22M 2015-10-06T05:49:36.134Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4603 06:51:40.42M 2015-10-06T05:49:36.338Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.688 1503.4603 06:51:40.62M 2015-10-06T05:49:36.539Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4608 06:51:40.81M 2015-10-06T05:49:36.744Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.687 1503.4603 06:51:41.03M 2015-10-06T05:49:36.964Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.687 1503.4601 06:51:41.23M 2015-10-06T05:49:37.148Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4608 06:51:41.45M 2015-10-06T05:49:37.349Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.592 34.686 1503.4600 06:51:41.63M 2015-10-06T05:49:37.559Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.592 34.685 1503.4604 06:51:41.83M 2015-10-06T05:49:37.759Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.591 34.685 1503.4601 06:51:42.05M 2015-10-06T05:49:37.959Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.591 34.685 1503.4597 06:51:42.25M 2015-10-06T05:49:38.164Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.591 34.685 1503.4592 06:51:42.45M 2015-10-06T05:49:38.369Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4584 06:51:42.65M 2015-10-06T05:49:38.569Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.685 1503.4584 06:51:42.84M 2015-10-06T05:49:38.769Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.591 34.686 1503.4592 06:51:43.06M 2015-10-06T05:49:38.974Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4600 06:51:43.26M 2015-10-06T05:49:39.179Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.592 34.686 1503.4598 06:51:43.46M 2015-10-06T05:49:39.384Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.686 1503.4603 06:51:43.66M 2015-10-06T05:49:39.584Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4594 06:51:43.86M 2015-10-06T05:49:39.789Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.592 34.687 1503.4586 06:51:44.08M 2015-10-06T05:49:39.989Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.593 34.687 1503.4591 06:51:44.28M 2015-10-06T05:49:40.194Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.687 1503.4589 06:51:44.48M 2015-10-06T05:49:40.394Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.593 34.688 1503.4587 06:51:44.67M 2015-10-06T05:49:40.599Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4583 06:51:44.87M 2015-10-06T05:49:40.804Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.593 34.688 1503.4584 06:51:45.09M 2015-10-06T05:49:41.004Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.594 34.688 1503.4587 06:51:45.29M 2015-10-06T05:49:41.209Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.689 1503.4591 06:51:45.49M 2015-10-06T05:49:41.429Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4595 06:51:45.69M 2015-10-06T05:49:41.614Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.594 34.688 1503.4596 06:51:45.90M 2015-10-06T05:49:41.819Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.688 1503.4598 06:51:46.11M 2015-10-06T05:49:42.024Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.593 34.687 1503.4592 06:51:46.31M 2015-10-06T05:49:42.239Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4591 06:51:46.51M 2015-10-06T05:49:42.429Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4591 06:51:46.71M 2015-10-06T05:49:42.629Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4584 06:51:46.90M 2015-10-06T05:49:42.829Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4590 06:51:47.12M 2015-10-06T05:49:43.034Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4592 06:51:47.32M 2015-10-06T05:49:43.239Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4596 06:51:47.52M 2015-10-06T05:49:43.444Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4595 06:51:47.72M 2015-10-06T05:49:43.644Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4604 06:51:47.92M 2015-10-06T05:49:43.849Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.593 34.687 1503.4609 06:51:48.14M 2015-10-06T05:49:44.049Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4604 06:51:48.34M 2015-10-06T05:49:44.254Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4602 06:51:48.53M 2015-10-06T05:49:44.454Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.593 34.687 1503.4609 06:51:48.73M 2015-10-06T05:49:44.659Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.593 34.687 1503.4615 06:51:48.93M 2015-10-06T05:49:44.864Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.594 34.688 1503.4619 06:51:49.15M 2015-10-06T05:49:45.064Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4626 06:51:49.35M 2015-10-06T05:49:45.269Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4630 06:51:49.55M 2015-10-06T05:49:45.474Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4630 06:51:49.75M 2015-10-06T05:49:45.679Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.594 34.688 1503.4628 06:51:49.95M 2015-10-06T05:49:45.919Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.594 34.688 1503.4619 06:51:50.17M 2015-10-06T05:49:46.079Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.594 34.688 1503.4612 06:51:50.38M 2015-10-06T05:49:46.284Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.594 34.688 1503.4606 06:51:50.56M 2015-10-06T05:49:46.489Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4603 06:51:50.76M 2015-10-06T05:49:46.689Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4590 06:51:50.96M 2015-10-06T05:49:46.894Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.687 1503.4589 06:51:51.18M 2015-10-06T05:49:47.094Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4585 06:51:51.38M 2015-10-06T05:49:47.299Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4591 06:51:51.58M 2015-10-06T05:49:47.504Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.592 34.687 1503.4587 06:51:51.78M 2015-10-06T05:49:47.704Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.592 34.687 1503.4573 06:51:52.00M 2015-10-06T05:49:47.909Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.686 1503.4559 06:51:52.20M 2015-10-06T05:49:48.114Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.591 34.687 1503.4553 06:51:52.39M 2015-10-06T05:49:48.314Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.591 34.687 1503.4553 06:51:52.60M 2015-10-06T05:49:48.519Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.591 34.686 1503.4561 06:51:52.79M 2015-10-06T05:49:48.719Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4564 06:51:53.01M 2015-10-06T05:49:48.924Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.686 1503.4573 06:51:53.21M 2015-10-06T05:49:49.129Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.591 34.685 1503.4579 06:51:53.41M 2015-10-06T05:49:49.329Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4580 06:51:53.61M 2015-10-06T05:49:49.534Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.590 34.684 1503.4584 06:51:53.81M 2015-10-06T05:49:49.734Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.590 34.684 1503.4580 06:51:54.03M 2015-10-06T05:49:49.939Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.683 1503.4584 06:51:54.23M 2015-10-06T05:49:50.144Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.683 1503.4584 06:51:54.42M 2015-10-06T05:49:50.359Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.589 34.683 1503.4584 06:51:54.62M 2015-10-06T05:49:50.549Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.588 34.682 1503.4574 06:51:54.84M 2015-10-06T05:49:50.754Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.588 34.682 1503.4570 06:51:55.04M 2015-10-06T05:49:50.954Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.682 1503.4583 06:51:55.24M 2015-10-06T05:49:51.159Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.682 1503.4583 06:51:55.44M 2015-10-06T05:49:51.359Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.682 1503.4576 06:51:55.64M 2015-10-06T05:49:51.599Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.683 1503.4575 06:51:55.84M 2015-10-06T05:49:51.764Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.589 34.683 1503.4565 06:51:56.06M 2015-10-06T05:49:51.969Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.589 34.683 1503.4564 06:51:56.26M 2015-10-06T05:49:52.169Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.684 1503.4565 06:51:56.45M 2015-10-06T05:49:52.374Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4563 06:51:56.65M 2015-10-06T05:49:52.579Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.590 34.685 1503.4567 06:51:56.85M 2015-10-06T05:49:52.779Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4567 06:51:57.07M 2015-10-06T05:49:52.984Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.686 1503.4572 06:51:57.27M 2015-10-06T05:49:53.189Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4570 06:51:57.47M 2015-10-06T05:49:53.389Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.592 34.687 1503.4572 06:51:57.67M 2015-10-06T05:49:53.594Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.592 34.687 1503.4579 06:51:57.87M 2015-10-06T05:49:53.794Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.593 34.687 1503.4590 06:51:58.09M 2015-10-06T05:49:53.999Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4589 06:51:58.29M 2015-10-06T05:49:54.204Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.687 1503.4583 06:51:58.48M 2015-10-06T05:49:54.404Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.592 34.686 1503.4578 06:51:58.68M 2015-10-06T05:49:54.609Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.591 34.686 1503.4583 06:51:58.88M 2015-10-06T05:49:54.830Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.591 34.685 1503.4584 06:51:59.10M 2015-10-06T05:49:55.014Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4585 06:51:59.32M 2015-10-06T05:49:55.214Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.685 1503.4584 06:51:59.50M 2015-10-06T05:49:55.424Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.590 34.684 1503.4579 06:51:59.70M 2015-10-06T05:49:55.639Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.590 34.685 1503.4570 06:51:59.90M 2015-10-06T05:49:55.829Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.590 34.685 1503.4567 06:52:00.12M 2015-10-06T05:49:56.029Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4559 06:52:00.32M 2015-10-06T05:49:56.234Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4556 06:52:00.51M 2015-10-06T05:49:56.439Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.590 34.685 1503.4557 06:52:00.71M 2015-10-06T05:49:56.639Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.591 34.686 1503.4564 06:52:00.91M 2015-10-06T05:49:56.839Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.590 34.686 1503.4554 06:52:01.13M 2015-10-06T05:49:57.044Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4552 06:52:01.33M 2015-10-06T05:49:57.249Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.591 34.686 1503.4552 06:52:01.53M 2015-10-06T05:49:57.454Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.686 1503.4554 06:52:01.73M 2015-10-06T05:49:57.654Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.590 34.686 1503.4556 06:52:01.93M 2015-10-06T05:49:57.855Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.686 1503.4552 06:52:02.15M 2015-10-06T05:49:58.060Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.590 34.685 1503.4551 06:52:02.34M 2015-10-06T05:49:58.265Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.590 34.685 1503.4554 06:52:02.55M 2015-10-06T05:49:58.465Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.590 34.685 1503.4547 06:52:02.74M 2015-10-06T05:49:58.670Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.589 34.684 1503.4545 06:52:02.94M 2015-10-06T05:49:58.874Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.592 34.687 1503.4581 06:52:03.16M 2015-10-06T05:49:59.074Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.592 34.687 1503.4594 06:52:03.36M 2015-10-06T05:49:59.295Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.593 34.688 1503.4590 06:52:03.56M 2015-10-06T05:49:59.479Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4584 06:52:03.77M 2015-10-06T05:49:59.685Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.593 34.688 1503.4591 06:52:03.96M 2015-10-06T05:49:59.919Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.594 34.688 1503.4602 06:52:04.18M